market maker quality

ISIN: CH1427013987
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 2.37% 87.40 % 89.62 % 50,000 50,000 43,803 43,803 38,693 CHF 39,621 CHF 10.37% 110.26%
02/12/2025 1.23% 88.40 % 89.40 % 500,000 500,000 422,480 422,480 374,233 CHF 378,497 CHF 10.75% 108.57%
28/11/2025 1.11% 89.20 % 90.20 % 500,000 500,000 500,000 500,000 446,625 CHF 451,625 CHF 98.98% 98.98%
27/11/2025 0.90% 89.00 % 89.80 % 500,000 500,000 500,000 500,000 444,182 CHF 448,182 CHF 99.17% 99.17%
26/11/2025 1.12% 88.60 % 89.60 % 500,000 500,000 500,000 500,000 443,067 CHF 448,067 CHF 99.47% 99.47%
25/11/2025 0.97% 88.90 % 89.70 % 500,000 500,000 500,000 500,000 435,225 CHF 439,469 CHF 99.30% 99.30%
24/11/2025 1.17% 86.00 % 87.20 % 500,000 500,000 500,000 500,000 431,532 CHF 436,617 CHF 99.16% 99.16%
21/11/2025 1.18% 85.60 % 86.40 % 500,000 500,000 500,000 500,000 424,727 CHF 429,788 CHF 99.11% 99.11%
20/11/2025 1.28% 85.10 % 86.20 % 500,000 500,000 500,000 500,000 426,305 CHF 431,805 CHF 99.24% 99.24%
19/11/2025 0.94% 85.30 % 86.10 % 500,000 500,000 500,000 500,000 424,239 CHF 428,239 CHF 98.99% 98.99%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.