| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 01/04/2026 | 1.05% | 94.80 % | 95.80 % | 250,000 | 250,000 | 250,000 | 250,000 | 236,472 CHF | 238,972 CHF | 99.56% | 99.56% |
| 31/03/2026 | 0.85% | 93.60 % | 94.40 % | 250,000 | 250,000 | 250,000 | 250,000 | 233,856 CHF | 235,856 CHF | 99.59% | 99.59% |
| 30/03/2026 | 0.86% | 93.20 % | 94.00 % | 250,000 | 250,000 | 250,000 | 250,000 | 232,260 CHF | 234,260 CHF | 100.00% | 100.00% |
| 27/03/2026 | 1.07% | 92.60 % | 93.60 % | 250,000 | 250,000 | 250,000 | 250,000 | 231,849 CHF | 234,349 CHF | 99.99% | 99.99% |
| 26/03/2026 | 0.85% | 94.30 % | 95.10 % | 250,000 | 250,000 | 250,000 | 250,000 | 235,368 CHF | 237,368 CHF | 99.98% | 99.98% |
| 25/03/2026 | 0.95% | 94.70 % | 95.70 % | 250,000 | 250,000 | 250,000 | 250,000 | 237,104 CHF | 239,358 CHF | 99.96% | 99.96% |
| 24/03/2026 | 0.90% | 92.90 % | 93.70 % | 250,000 | 250,000 | 240,008 | 240,008 | 222,620 CHF | 224,588 CHF | 99.93% | 99.93% |
| 23/03/2026 | 1.84% | 92.67 % | 94.13 % | 125,000 | 125,000 | 117,664 | 117,664 | 108,048 CHF | 110,072 CHF | 77.40% | 77.40% |
| 20/03/2026 | 0.85% | 93.00 % | 93.80 % | 250,000 | 250,000 | 250,000 | 250,000 | 233,539 CHF | 235,539 CHF | 99.98% | 99.98% |
| 19/03/2026 | 1.06% | 93.00 % | 94.00 % | 250,000 | 250,000 | 250,000 | 250,000 | 235,709 CHF | 238,209 CHF | 99.47% | 99.47% |