market maker quality

ISIN: CH1427013995
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 0.91% 98.70 % 99.50 % 250,000 250,000 178,117 178,117 176,049 CHF 177,490 CHF 9.91% 109.01%
02/12/2025 1.11% 98.70 % 99.70 % 250,000 250,000 181,994 181,994 179,322 CHF 181,157 CHF 10.51% 108.20%
28/11/2025 1.01% 98.30 % 99.30 % 250,000 250,000 250,000 250,000 245,568 CHF 248,068 CHF 98.98% 98.98%
27/11/2025 0.91% 98.80 % 99.70 % 250,000 250,000 250,000 250,000 246,729 CHF 248,979 CHF 99.17% 99.17%
26/11/2025 1.11% 98.30 % 99.40 % 250,000 250,000 250,000 250,000 245,930 CHF 248,680 CHF 99.47% 99.47%
25/11/2025 0.91% 98.40 % 99.30 % 250,000 250,000 250,000 250,000 244,843 CHF 247,093 CHF 99.30% 99.30%
24/11/2025 1.11% 98.60 % 99.70 % 250,000 250,000 250,000 250,000 246,778 CHF 249,528 CHF 99.16% 99.16%
21/11/2025 0.94% 98.50 % 99.40 % 250,000 250,000 250,000 250,000 245,564 CHF 247,880 CHF 99.10% 99.10%
20/11/2025 1.02% 97.80 % 98.80 % 250,000 250,000 250,000 250,000 244,756 CHF 247,256 CHF 99.25% 99.25%
19/11/2025 1.02% 97.80 % 98.80 % 250,000 250,000 250,000 250,000 244,309 CHF 246,809 CHF 98.98% 98.98%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.