market maker quality

ISIN: CH1427014100
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
22/06/2026 0.79% 100.50 % 101.30 % 250,000 250,000 250,000 250,000 251,038 CHF 253,038 CHF 100.00% 100.00%
19/06/2026 0.79% 100.50 % 101.30 % 250,000 250,000 250,000 250,000 250,906 CHF 252,906 CHF 100.00% 100.00%
18/06/2026 0.79% 100.50 % 101.30 % 250,000 250,000 250,000 250,000 251,002 CHF 253,002 CHF 100.00% 100.00%
17/06/2026 0.79% 100.40 % 101.20 % 250,000 250,000 250,000 250,000 251,061 CHF 253,061 CHF 99.08% 99.08%
16/06/2026 0.80% 100.30 % 101.10 % 250,000 250,000 250,000 250,000 250,531 CHF 252,531 CHF 100.00% 100.00%
15/06/2026 0.80% 100.00 % 100.80 % 250,000 250,000 250,000 250,000 250,072 CHF 252,072 CHF 99.60% 99.60%
12/06/2026 0.80% 99.10 % 99.90 % 250,000 250,000 250,000 250,000 247,794 CHF 249,794 CHF 99.29% 99.29%
11/06/2026 0.81% 98.00 % 98.80 % 250,000 250,000 250,000 250,000 245,330 CHF 247,330 CHF 100.00% 100.00%
10/06/2026 0.81% 98.20 % 99.00 % 250,000 250,000 250,000 250,000 245,560 CHF 247,560 CHF 99.14% 99.14%
09/06/2026 0.80% 99.10 % 99.90 % 250,000 250,000 250,000 250,000 248,017 CHF 250,017 CHF 99.10% 99.10%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.