market maker quality

ISIN: CH1427014100
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
22/04/2026 0.79% 101.00 % 101.80 % 250,000 250,000 250,000 250,000 252,832 CHF 254,832 CHF 100.00% 100.00%
21/04/2026 0.79% 101.00 % 101.80 % 250,000 250,000 250,000 250,000 252,794 CHF 254,794 CHF 100.00% 100.00%
20/04/2026 0.98% 101.00 % 102.00 % 250,000 250,000 250,000 250,000 252,739 CHF 255,239 CHF 100.00% 100.00%
17/04/2026 0.99% 100.90 % 101.90 % 250,000 250,000 250,000 250,000 251,377 CHF 253,877 CHF 99.49% 99.49%
16/04/2026 0.89% 99.70 % 100.70 % 250,000 250,000 250,000 250,000 250,135 CHF 252,381 CHF 100.00% 100.00%
15/04/2026 0.79% 100.90 % 101.70 % 250,000 250,000 250,000 250,000 252,674 CHF 254,674 CHF 99.16% 99.16%
14/04/2026 0.79% 100.70 % 101.50 % 250,000 250,000 250,000 250,000 251,853 CHF 253,853 CHF 98.72% 98.72%
13/04/2026 0.80% 99.90 % 100.70 % 250,000 250,000 250,000 250,000 250,245 CHF 252,245 CHF 99.98% 99.98%
10/04/2026 0.80% 99.60 % 100.40 % 250,000 250,000 250,000 250,000 249,607 CHF 251,607 CHF 100.00% 100.00%
09/04/2026 0.80% 99.40 % 100.20 % 250,000 250,000 250,000 250,000 248,981 CHF 250,981 CHF 94.92% 94.92%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.