market maker quality

ISIN: CH1427014100
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 1.00% 99.90 % 100.90 % 500,000 500,000 500,000 500,000 499,582 CHF 504,582 CHF 100.00% 100.00%
17/02/2026 0.79% 100.40 % 101.20 % 500,000 500,000 283,861 283,861 284,723 CHF 286,994 CHF 99.88% 99.88%
16/02/2026 1.00% 99.90 % 100.90 % 250,000 250,000 287,551 287,551 287,384 CHF 290,259 CHF 100.00% 100.00%
13/02/2026 0.79% 100.40 % 101.20 % 250,000 250,000 250,000 250,000 250,994 CHF 252,994 CHF 99.98% 99.98%
11/02/2026 0.80% 99.70 % 100.50 % 500,000 500,000 356,934 356,934 355,224 CHF 358,079 CHF 100.00% 100.00%
10/02/2026 0.99% 100.40 % 101.40 % 250,000 250,000 250,000 250,000 250,755 CHF 253,255 CHF 99.79% 99.79%
09/02/2026 0.80% 100.00 % 100.80 % 250,000 250,000 250,000 250,000 249,996 CHF 251,996 CHF 100.00% 100.00%
06/02/2026 0.97% 102.20 % 103.20 % 250,000 250,000 250,000 250,000 255,225 CHF 257,725 CHF 99.51% 99.51%
04/02/2026 0.98% 102.10 % 103.10 % 250,000 250,000 250,000 250,000 255,008 CHF 257,508 CHF 99.99% 99.99%
03/02/2026 0.78% 102.00 % 102.80 % 250,000 250,000 250,000 250,000 254,612 CHF 256,612 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.