market maker quality

ISIN: CH1427014159
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 0.92% 100.30 % 101.10 % 500,000 500,000 418,259 418,259 419,157 EUR 422,556 EUR 11.00% 95.49%
02/12/2025 1.23% 100.00 % 101.00 % 500,000 500,000 398,823 398,823 398,630 EUR 402,728 EUR 12.34% 109.69%
28/11/2025 1.02% 99.90 % 100.90 % 500,000 500,000 495,194 495,194 494,293 EUR 499,256 EUR 98.98% 98.98%
27/11/2025 0.82% 100.00 % 100.80 % 500,000 500,000 495,198 495,198 495,198 EUR 499,171 EUR 99.17% 99.17%
26/11/2025 1.02% 99.90 % 100.90 % 500,000 500,000 495,205 495,205 494,266 EUR 499,229 EUR 99.47% 99.47%
25/11/2025 0.82% 99.80 % 100.60 % 500,000 500,000 495,184 495,184 494,355 EUR 498,327 EUR 99.29% 99.29%
24/11/2025 1.02% 99.60 % 100.60 % 500,000 500,000 495,185 495,185 493,124 EUR 498,086 EUR 99.16% 99.16%
21/11/2025 0.82% 99.70 % 100.50 % 500,000 500,000 495,187 495,187 493,920 EUR 497,892 EUR 99.11% 99.11%
20/11/2025 1.02% 99.60 % 100.60 % 500,000 500,000 495,211 495,211 493,230 EUR 498,192 EUR 99.24% 99.24%
19/11/2025 0.82% 99.70 % 100.50 % 500,000 500,000 495,202 495,202 493,717 EUR 497,689 EUR 98.99% 98.99%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.