market maker quality

ISIN: CH1427014167
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
28/01/2026 1.08% 94.00 % 95.00 % 300,000 300,000 488,528 488,528 460,190 EUR 465,087 EUR 98.20% 98.20%
27/01/2026 0.87% 94.61 % 95.79 % 180,000 180,000 485,050 480,043 461,545 EUR 460,646 EUR 97.88% 97.88%
26/01/2026 1.07% 95.41 % 96.79 % 180,000 180,000 485,867 485,867 465,134 EUR 470,020 EUR 98.50% 98.50%
23/01/2026 0.85% 96.00 % 96.80 % 300,000 300,000 490,703 490,703 473,205 EUR 477,142 EUR 96.16% 96.16%
21/01/2026 0.87% 94.00 % 94.80 % 300,000 300,000 489,178 489,178 462,170 EUR 466,094 EUR 98.16% 98.16%
19/01/2026 0.86% 95.20 % 96.00 % 300,000 300,000 490,841 490,841 468,621 EUR 472,558 EUR 97.94% 97.94%
16/01/2026 2.23% 96.80 % 97.60 % 300,000 300,000 174,781 174,781 167,633 EUR 169,582 EUR 9.88% 109.43%
14/01/2026 2.34% 95.61 % 96.80 % 180,000 180,000 158,508 158,508 152,084 EUR 153,958 EUR 9.18% 108.96%
13/01/2026 2.32% 95.81 % 97.20 % 180,000 180,000 163,439 163,439 157,116 EUR 159,134 EUR 9.59% 109.24%
12/01/2026 2.28% 96.00 % 96.80 % 300,000 300,000 163,459 163,459 157,076 EUR 158,964 EUR 9.67% 100.18%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.