market maker quality

ISIN: CH1427014175
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 1.12% 95.70 % 96.50 % 500,000 500,000 378,606 378,606 363,995 EUR 367,154 EUR 10.29% 110.17%
02/12/2025 1.27% 96.00 % 97.00 % 500,000 500,000 387,966 387,966 370,881 EUR 374,864 EUR 9.63% 107.73%
28/11/2025 1.07% 95.50 % 96.50 % 500,000 500,000 495,194 495,194 471,739 EUR 476,702 EUR 98.98% 98.98%
27/11/2025 0.86% 95.30 % 96.10 % 500,000 500,000 495,195 495,195 472,693 EUR 476,665 EUR 99.17% 99.17%
26/11/2025 1.07% 94.90 % 95.90 % 500,000 500,000 495,199 495,199 469,178 EUR 474,140 EUR 99.47% 99.47%
25/11/2025 0.87% 94.70 % 95.50 % 500,000 500,000 495,189 495,189 467,640 EUR 471,612 EUR 99.30% 99.30%
24/11/2025 1.07% 94.40 % 95.40 % 500,000 500,000 495,185 495,185 468,141 EUR 473,104 EUR 99.15% 99.15%
21/11/2025 0.87% 94.10 % 94.90 % 500,000 500,000 495,187 495,187 464,804 EUR 468,776 EUR 99.11% 99.11%
20/11/2025 1.08% 93.60 % 94.60 % 500,000 500,000 495,205 495,205 463,884 EUR 468,847 EUR 99.23% 99.23%
19/11/2025 0.88% 93.30 % 94.10 % 500,000 500,000 495,193 495,193 462,436 EUR 466,409 EUR 98.99% 98.99%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.