market maker quality

ISIN: CH1427014183
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 0.96% 104.00 % 105.00 % 500,000 500,000 248,935 248,935 258,892 EUR 261,381 EUR 11.20% 111.04%
02/12/2025 0.77% 104.00 % 104.80 % 500,000 500,000 229,896 229,896 238,895 EUR 240,734 EUR 8.75% 98.46%
28/11/2025 0.81% 103.90 % 104.70 % 500,000 500,000 361,436 361,436 375,138 EUR 378,044 EUR 98.98% 98.98%
27/11/2025 1.01% 103.19 % 105.02 % 120,000 120,000 335,756 335,756 348,128 EUR 351,521 EUR 97.80% 97.80%
26/11/2025 0.90% 104.00 % 104.80 % 500,000 500,000 304,366 304,366 315,916 EUR 318,675 EUR 93.99% 93.99%
25/11/2025 0.99% 103.60 % 104.60 % 500,000 500,000 370,074 370,074 383,432 EUR 387,145 EUR 81.30% 81.30%
24/11/2025 0.80% 103.70 % 104.50 % 500,000 500,000 360,888 360,888 373,744 EUR 376,642 EUR 88.38% 88.38%
21/11/2025 1.04% 103.30 % 104.30 % 500,000 500,000 352,154 352,154 363,336 EUR 366,964 EUR 89.63% 89.63%
20/11/2025 0.86% 103.60 % 104.40 % 500,000 500,000 335,178 335,178 347,463 EUR 350,336 EUR 96.58% 96.58%
19/11/2025 1.20% 103.40 % 104.40 % 500,000 500,000 365,867 365,867 378,569 EUR 383,094 EUR 85.69% 85.69%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.