market maker quality

ISIN: CH1427014183
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
28/01/2026 1.12% 103.10 % 104.10 % 350,000 350,000 164,032 164,032 169,083 EUR 170,803 EUR 99.18% 99.18%
27/01/2026 1.03% 103.10 % 104.10 % 500,000 500,000 320,815 320,815 330,719 EUR 334,021 EUR 98.64% 98.64%
26/01/2026 0.80% 103.30 % 104.10 % 500,000 500,000 364,146 364,146 376,163 EUR 379,085 EUR 99.54% 99.54%
23/01/2026 0.99% 103.20 % 104.20 % 500,000 500,000 364,242 364,242 375,898 EUR 379,551 EUR 98.22% 98.22%
21/01/2026 0.99% 103.30 % 104.30 % 500,000 500,000 364,118 364,118 376,092 EUR 379,743 EUR 100.00% 100.00%
19/01/2026 0.90% 103.30 % 104.30 % 200,000 200,000 197,751 197,751 204,370 EUR 206,167 EUR 99.89% 99.89%
16/01/2026 0.92% 103.50 % 104.30 % 500,000 500,000 318,866 318,866 329,908 EUR 332,713 EUR 95.51% 95.51%
14/01/2026 1.36% 103.60 % 104.40 % 500,000 500,000 143,299 143,299 148,350 EUR 149,743 EUR 10.91% 61.12%
13/01/2026 1.04% 103.60 % 104.60 % 500,000 500,000 338,891 338,891 351,072 EUR 354,493 EUR 107.00% 107.00%
12/01/2026 0.77% 103.60 % 104.40 % 500,000 500,000 248,834 248,834 257,792 EUR 259,783 EUR 11.20% 76.68%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.