market maker quality

ISIN: CH1427014191
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
01/04/2026 0.87% 100.70 % 101.50 % 500,000 500,000 286,536 286,536 288,542 USD 291,022 USD 99.82% 99.82%
31/03/2026 1.03% 100.60 % 102.00 % 300,000 300,000 342,894 342,894 345,568 USD 349,066 USD 99.26% 99.26%
30/03/2026 0.84% 100.90 % 101.70 % 500,000 500,000 349,061 349,061 352,159 USD 355,050 USD 100.00% 100.00%
27/03/2026 0.99% 100.80 % 101.80 % 500,000 500,000 393,463 393,463 396,610 USD 400,545 USD 99.97% 99.97%
26/03/2026 0.82% 100.90 % 101.70 % 500,000 500,000 383,180 383,180 386,614 USD 389,720 USD 100.00% 100.00%
25/03/2026 0.92% 101.00 % 102.00 % 500,000 500,000 386,056 386,056 389,970 USD 393,542 USD 99.85% 99.85%
24/03/2026 0.85% 101.10 % 101.90 % 500,000 500,000 376,532 376,532 380,644 USD 383,728 USD 100.00% 100.00%
23/03/2026 2.04% 100.75 % 102.26 % 250,000 250,000 188,240 188,240 188,996 USD 192,909 USD 96.92% 96.92%
20/03/2026 0.79% 101.10 % 101.90 % 500,000 500,000 393,588 393,588 397,918 USD 401,067 USD 100.00% 100.00%
19/03/2026 1.02% 101.10 % 102.10 % 500,000 500,000 383,617 383,617 387,819 USD 391,711 USD 99.25% 99.25%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.