market maker quality

ISIN: CH1427014191
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
17/12/2025 0.96% 104.00 % 105.00 % 500,000 500,000 246,988 246,988 257,056 USD 259,526 USD 11.14% 63.98%
16/12/2025 0.79% 104.10 % 104.90 % 500,000 500,000 374,470 374,470 389,823 USD 392,831 USD 82.64% 82.64%
15/12/2025 0.96% 104.10 % 105.10 % 500,000 500,000 248,147 248,147 258,321 USD 260,802 USD 11.18% 104.43%
12/12/2025 0.80% 104.10 % 104.90 % 500,000 500,000 390,032 390,032 406,349 USD 409,486 USD 60.79% 60.79%
10/12/2025 0.76% 104.30 % 105.10 % 500,000 500,000 248,047 248,047 258,525 USD 260,509 USD 11.18% 61.38%
09/12/2025 0.96% 104.10 % 105.10 % 500,000 500,000 246,208 246,208 256,302 USD 258,764 USD 11.12% 76.61%
08/12/2025 0.76% 104.30 % 105.10 % 500,000 500,000 250,052 250,052 260,804 USD 262,805 USD 11.24% 91.21%
05/12/2025 1.04% 104.20 % 105.20 % 500,000 500,000 338,525 338,525 352,470 USD 355,880 USD 109.71% 109.71%
03/12/2025 0.96% 104.00 % 105.00 % 500,000 500,000 248,876 248,876 258,643 USD 261,132 USD 11.20% 104.30%
02/12/2025 0.77% 104.00 % 104.80 % 500,000 500,000 229,768 229,768 238,762 USD 240,600 USD 8.75% 103.44%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.