market maker quality

ISIN: CH1427014209
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 0.82% 97.90 % 98.70 % 500,000 500,000 216,291 216,291 209,219 USD 210,949 USD 9.95% 109.76%
02/12/2025 1.03% 96.60 % 97.60 % 500,000 500,000 246,848 246,848 237,890 USD 240,358 USD 11.14% 101.55%
28/11/2025 1.06% 96.50 % 97.50 % 500,000 500,000 364,706 364,706 351,887 USD 355,544 USD 98.98% 98.98%
27/11/2025 0.96% 96.30 % 97.20 % 400,000 400,000 343,998 343,998 331,315 USD 334,421 USD 97.34% 97.34%
26/11/2025 1.17% 96.30 % 97.40 % 500,000 500,000 364,389 364,389 350,087 USD 354,105 USD 99.47% 99.47%
25/11/2025 0.97% 96.10 % 97.00 % 500,000 500,000 364,047 364,047 347,595 USD 350,882 USD 99.29% 99.29%
24/11/2025 1.18% 95.10 % 96.20 % 500,000 500,000 361,685 361,685 343,828 USD 347,825 USD 96.44% 96.44%
21/11/2025 0.99% 94.00 % 94.90 % 500,000 500,000 364,749 364,749 339,994 USD 343,287 USD 99.02% 99.02%
20/11/2025 1.21% 92.80 % 93.90 % 500,000 500,000 363,747 363,747 337,239 USD 341,251 USD 99.24% 99.24%
19/11/2025 0.88% 92.20 % 93.00 % 500,000 500,000 364,833 364,833 340,347 USD 343,275 USD 98.98% 98.98%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.