market maker quality

ISIN: CH1427014217
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
15/12/2025 - 100.90 % - % 500,000 0 0 0 0 USD 0 USD 0.00% 104.94%
12/12/2025 - 101.00 % - % 500,000 0 0 0 0 USD 0 USD 0.00% 109.56%
10/12/2025 - 101.10 % - % 500,000 0 0 0 0 USD 0 USD 0.00% 60.05%
09/12/2025 - 101.10 % - % 500,000 0 0 0 0 USD 0 USD 0.00% 76.40%
08/12/2025 - 101.30 % - % 500,000 0 0 0 0 USD 0 USD 0.00% 83.53%
05/12/2025 1.04% 101.90 % 102.81 % 500,000 200,000 161,244 161,244 164,311 USD 165,925 USD 9.83% 79.96%
03/12/2025 0.78% 102.20 % 103.00 % 500,000 500,000 245,981 245,981 252,335 USD 254,303 USD 11.11% 101.02%
02/12/2025 0.97% 102.50 % 103.50 % 500,000 500,000 245,194 245,194 251,330 USD 253,782 USD 11.08% 102.47%
28/11/2025 1.00% 102.40 % 103.40 % 500,000 500,000 364,698 364,698 373,162 USD 376,818 USD 98.98% 98.98%
27/11/2025 0.80% 102.50 % 103.30 % 400,000 400,000 343,414 343,414 351,697 USD 354,454 USD 98.38% 98.38%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.