market maker quality

ISIN: CH1427014522
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 5.74% 0.29 CHF 0.30 CHF 176,900 176,900 72,512 72,512 20,001 CHF 20,750 CHF 9.49% 109.03%
02/12/2025 4.84% 0.29 CHF 0.30 CHF 168,300 168,300 94,861 94,861 28,029 CHF 28,995 CHF 12.81% 111.64%
28/11/2025 3.27% 0.30 CHF 0.31 CHF 159,900 159,900 159,900 159,900 48,109 CHF 49,708 CHF 100.00% 100.00%
27/11/2025 3.15% 0.31 CHF 0.32 CHF 164,200 164,200 163,979 163,979 51,219 CHF 52,859 CHF 99.12% 99.12%
26/11/2025 3.17% 0.31 CHF 0.32 CHF 156,200 156,200 160,135 160,135 49,744 CHF 51,346 CHF 100.00% 100.00%
25/11/2025 3.06% 0.32 CHF 0.33 CHF 156,000 156,000 156,000 156,000 50,188 CHF 51,748 CHF 100.00% 100.00%
24/11/2025 2.95% 0.32 CHF 0.33 CHF 143,900 143,900 144,160 144,160 48,224 CHF 49,666 CHF 58.66% 99.10%
21/11/2025 2.68% 0.35 CHF 0.36 CHF 129,000 129,000 128,986 128,986 47,479 CHF 48,769 CHF 99.68% 99.68%
20/11/2025 2.68% 0.39 CHF 0.40 CHF 135,800 135,800 135,433 135,433 49,884 CHF 51,239 CHF 99.90% 99.90%
19/11/2025 2.63% 0.37 CHF 0.38 CHF 135,500 135,500 135,500 135,500 50,885 CHF 52,240 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.