market maker quality

ISIN: CH1427014522
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 7.24% 0.13 CHF 0.14 CHF 387,900 387,900 387,900 387,900 51,648 CHF 55,527 CHF 100.00% 100.00%
17/02/2026 7.21% 0.13 CHF 0.14 CHF 371,200 371,200 371,200 371,200 49,639 CHF 53,351 CHF 99.99% 99.99%
16/02/2026 6.96% 0.14 CHF 0.14 CHF 344,900 344,900 344,900 344,900 47,847 CHF 51,296 CHF 98.82% 98.82%
13/02/2026 6.66% 0.14 CHF 0.15 CHF 349,000 349,000 358,622 358,622 52,029 CHF 55,616 CHF 99.60% 99.60%
11/02/2026 5.30% 0.18 CHF 0.19 CHF 277,400 277,400 277,400 277,400 51,008 CHF 53,782 CHF 99.99% 99.99%
10/02/2026 5.41% 0.18 CHF 0.19 CHF 294,300 294,300 294,300 294,300 52,985 CHF 55,928 CHF 100.00% 100.00%
09/02/2026 5.46% 0.18 CHF 0.19 CHF 253,600 253,600 253,600 253,600 45,179 CHF 47,715 CHF 100.00% 100.00%
06/02/2026 5.05% 0.19 CHF 0.20 CHF 247,000 247,000 252,604 252,604 48,820 CHF 51,348 CHF 99.52% 99.52%
04/02/2026 4.73% 0.20 CHF 0.21 CHF 240,800 240,800 241,595 241,595 49,905 CHF 52,321 CHF 99.99% 99.99%
03/02/2026 4.75% 0.21 CHF 0.22 CHF 257,500 257,500 258,006 258,006 53,079 CHF 55,659 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.