market maker quality

ISIN: CH1427015016
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 67.38% 0.01 CHF 0.02 CHF 3,000,000 3,000,000 2,768,420 2,768,420 27,693 CHF 55,458 CHF 77.44% 77.44%
02/12/2025 67.29% 0.01 CHF 0.02 CHF 3,000,000 3,000,000 2,797,640 2,797,640 27,976 CHF 56,043 CHF 100.60% 100.60%
28/11/2025 67.53% 0.01 CHF 0.02 CHF 3,000,000 3,000,000 2,513,720 2,513,720 25,137 CHF 50,438 CHF 99.63% 99.63%
27/11/2025 66.67% 0.01 CHF 0.02 CHF 3,000,000 3,000,000 2,574,200 2,574,200 25,742 CHF 51,484 CHF 100.00% 100.00%
26/11/2025 51.58% 0.02 CHF 0.03 CHF 3,000,000 3,000,000 2,414,260 2,414,260 35,260 CHF 59,465 CHF 99.98% 99.98%
25/11/2025 50.52% 0.02 CHF 0.03 CHF 3,000,000 3,000,000 2,282,890 2,282,890 34,243 CHF 57,135 CHF 99.91% 99.91%
24/11/2025 42.62% 0.02 CHF 0.03 CHF 3,000,000 3,000,000 1,814,020 1,814,020 33,054 CHF 51,248 CHF 99.96% 99.96%
21/11/2025 34.68% 0.03 CHF 0.04 CHF 3,000,000 3,000,000 1,806,260 1,806,260 43,678 CHF 61,789 CHF 99.77% 99.77%
20/11/2025 49.25% 0.02 CHF 0.03 CHF 3,000,000 3,000,000 2,253,080 2,253,080 35,705 CHF 58,299 CHF 99.83% 99.83%
19/11/2025 50.53% 0.02 CHF 0.03 CHF 3,000,000 3,000,000 2,134,170 2,134,170 32,013 CHF 53,418 CHF 98.52% 98.52%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.