market maker quality

ISIN: CH1427015024
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
12/12/2025 8.14% 0.07 CHF 0.07 CHF 724,000 724,000 724,000 724,000 42,949 CHF 46,569 CHF 16.72% 96.02%
10/12/2025 8.43% 0.05 CHF 0.06 CHF 584,400 584,400 584,400 584,400 33,469 CHF 36,391 CHF 14.61% 114.53%
09/12/2025 7.78% 0.07 CHF 0.08 CHF 676,300 676,300 676,300 676,300 41,856 CHF 45,238 CHF 10.22% 107.74%
08/12/2025 7.02% 0.06 CHF 0.07 CHF 606,700 606,700 606,700 606,700 41,803 CHF 44,836 CHF 10.28% 108.89%
05/12/2025 7.92% 0.07 CHF 0.07 CHF 634,400 634,400 634,400 634,400 38,573 CHF 41,745 CHF 13.40% 109.73%
03/12/2025 5.44% 0.10 CHF 0.10 CHF 468,500 468,500 468,500 468,500 42,015 CHF 44,357 CHF 18.46% 117.92%
02/12/2025 5.82% 0.09 CHF 0.10 CHF 447,800 447,800 447,800 447,800 37,386 CHF 39,625 CHF 11.47% 102.78%
28/11/2025 3.91% 0.11 CHF 0.12 CHF 348,200 348,200 348,200 348,200 43,854 CHF 45,595 CHF 100.00% 100.00%
27/11/2025 3.95% 0.13 CHF 0.13 CHF 322,000 322,000 322,000 322,000 39,955 CHF 41,565 CHF 100.00% 100.00%
26/11/2025 3.58% 0.14 CHF 0.14 CHF 317,700 317,700 317,700 317,700 43,552 CHF 45,141 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.