market maker quality

ISIN: CH1427015040
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 0.56% 98.60 % 98.91 % 500,000 500,000 414,711 414,711 408,934 CHF 410,988 CHF 9.15% 109.07%
02/12/2025 0.56% 98.70 % 99.01 % 500,000 500,000 418,213 418,213 413,004 CHF 415,055 CHF 9.56% 107.56%
28/11/2025 0.32% 98.30 % 98.61 % 500,000 500,000 500,000 500,000 490,271 CHF 491,821 CHF 98.17% 98.17%
27/11/2025 0.31% 98.10 % 98.41 % 500,000 500,000 500,000 500,000 490,100 CHF 491,601 CHF 98.63% 98.63%
26/11/2025 0.40% 98.80 % 99.20 % 500,000 500,000 500,000 500,000 495,853 CHF 497,853 CHF 99.47% 99.47%
25/11/2025 0.40% 100.10 % 100.50 % 500,000 500,000 500,000 500,000 499,740 CHF 501,740 CHF 99.22% 99.22%
24/11/2025 0.40% 99.70 % 100.10 % 500,000 500,000 500,000 500,000 498,371 CHF 500,371 CHF 99.73% 99.73%
21/11/2025 0.40% 99.80 % 100.20 % 500,000 500,000 500,000 500,000 497,196 CHF 499,196 CHF 99.13% 99.13%
20/11/2025 0.40% 99.20 % 99.60 % 500,000 500,000 500,000 500,000 496,302 CHF 498,302 CHF 99.68% 99.68%
19/11/2025 0.40% 99.50 % 99.90 % 500,000 500,000 500,000 500,000 497,143 CHF 499,143 CHF 98.99% 98.99%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.