market maker quality

ISIN: CH1427015057
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 0.54% 101.70 % 102.01 % 250,000 250,000 191,460 191,460 194,715 CHF 195,608 CHF 11.70% 66.89%
02/12/2025 0.53% 101.70 % 102.01 % 250,000 250,000 195,424 195,424 198,746 CHF 199,637 CHF 12.57% 103.00%
28/11/2025 0.30% 101.80 % 102.11 % 250,000 250,000 250,000 250,000 254,500 CHF 255,275 CHF 98.17% 98.17%
27/11/2025 0.29% 101.80 % 102.11 % 250,000 250,000 250,000 250,000 254,500 CHF 255,250 CHF 98.64% 98.64%
26/11/2025 0.39% 101.80 % 102.20 % 250,000 250,000 250,000 250,000 254,500 CHF 255,500 CHF 99.47% 99.47%
25/11/2025 0.39% 101.70 % 102.10 % 250,000 250,000 250,000 250,000 254,250 CHF 255,250 CHF 99.22% 99.22%
24/11/2025 0.39% 101.80 % 102.20 % 250,000 250,000 250,000 250,000 254,500 CHF 255,500 CHF 99.74% 99.74%
21/11/2025 0.39% 101.80 % 102.20 % 250,000 250,000 250,000 250,000 254,500 CHF 255,500 CHF 99.14% 99.14%
20/11/2025 0.39% 101.80 % 102.20 % 250,000 250,000 250,000 250,000 254,500 CHF 255,500 CHF 99.68% 99.68%
19/11/2025 0.39% 101.90 % 102.30 % 250,000 250,000 250,000 250,000 254,750 CHF 255,750 CHF 98.99% 98.99%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.