market maker quality

ISIN: CH1427015073
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 0.20% 100.80 % 101.00 % 500,000 500,000 500,000 500,000 504,000 CHF 505,024 CHF 99.13% 99.13%
17/02/2026 0.21% 100.80 % 101.01 % 500,000 500,000 500,000 500,000 504,000 CHF 505,042 CHF 100.00% 100.00%
16/02/2026 0.21% 100.80 % 101.01 % 500,000 500,000 500,000 500,000 504,000 CHF 505,044 CHF 100.00% 100.00%
13/02/2026 0.21% 100.90 % 101.10 % 500,000 500,000 500,000 500,000 504,500 CHF 505,544 CHF 99.99% 99.99%
11/02/2026 0.21% 100.90 % 101.11 % 500,000 500,000 500,000 500,000 504,500 CHF 505,550 CHF 100.00% 100.00%
10/02/2026 0.20% 100.90 % 101.10 % 500,000 500,000 500,000 500,000 504,500 CHF 505,529 CHF 99.87% 99.87%
09/02/2026 0.20% 100.90 % 101.10 % 500,000 500,000 500,000 500,000 504,500 CHF 505,526 CHF 100.00% 100.00%
06/02/2026 0.21% 101.00 % 101.20 % 500,000 500,000 500,000 500,000 505,000 CHF 506,043 CHF 99.50% 99.50%
04/02/2026 0.21% 101.00 % 101.21 % 500,000 500,000 500,000 500,000 505,000 CHF 506,046 CHF 100.00% 100.00%
03/02/2026 0.21% 101.00 % 101.21 % 500,000 500,000 500,000 500,000 505,000 CHF 506,050 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.