market maker quality

ISIN: CH1427015073
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 0.34% 101.50 % 101.71 % 500,000 500,000 433,440 433,440 440,259 CHF 441,565 CHF 11.69% 66.87%
02/12/2025 0.33% 101.60 % 101.81 % 500,000 500,000 437,925 437,925 444,932 CHF 446,235 CHF 12.57% 102.99%
28/11/2025 0.21% 101.60 % 101.81 % 500,000 500,000 500,000 500,000 508,000 CHF 509,050 CHF 98.17% 98.17%
27/11/2025 0.21% 101.60 % 101.81 % 500,000 500,000 500,000 500,000 508,174 CHF 509,224 CHF 98.64% 98.64%
26/11/2025 0.21% 101.70 % 101.91 % 500,000 500,000 500,000 500,000 508,425 CHF 509,475 CHF 99.47% 99.47%
25/11/2025 0.21% 101.60 % 101.81 % 500,000 500,000 500,000 500,000 508,000 CHF 509,050 CHF 99.22% 99.22%
24/11/2025 0.21% 101.60 % 101.81 % 500,000 500,000 500,000 500,000 508,000 CHF 509,050 CHF 99.73% 99.73%
21/11/2025 0.21% 101.50 % 101.71 % 500,000 500,000 500,000 500,000 507,835 CHF 508,885 CHF 99.13% 99.13%
20/11/2025 0.21% 101.60 % 101.81 % 500,000 500,000 500,000 500,000 508,036 CHF 509,086 CHF 99.68% 99.68%
19/11/2025 0.21% 101.60 % 101.81 % 500,000 500,000 500,000 500,000 507,908 CHF 508,958 CHF 98.99% 98.99%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.