market maker quality

ISIN: CH1427015115
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 0.78% 100.40 % 100.81 % 250,000 250,000 178,317 178,317 179,341 CHF 180,533 CHF 9.56% 106.61%
02/12/2025 0.74% 100.60 % 101.01 % 250,000 250,000 185,906 185,906 187,003 CHF 188,184 CHF 10.71% 106.85%
28/11/2025 0.41% 101.00 % 101.41 % 250,000 250,000 250,000 250,000 252,269 CHF 253,294 CHF 98.17% 98.17%
27/11/2025 0.38% 100.80 % 101.21 % 250,000 250,000 250,000 250,000 251,775 CHF 252,726 CHF 98.63% 98.63%
26/11/2025 0.50% 100.80 % 101.30 % 250,000 250,000 250,000 250,000 251,704 CHF 252,954 CHF 99.47% 99.47%
25/11/2025 0.50% 100.60 % 101.10 % 250,000 250,000 250,000 250,000 251,050 CHF 252,300 CHF 99.21% 99.21%
24/11/2025 0.50% 100.50 % 101.00 % 250,000 250,000 250,000 250,000 250,579 CHF 251,829 CHF 99.73% 99.73%
21/11/2025 0.50% 99.90 % 100.40 % 250,000 250,000 250,000 250,000 249,692 CHF 250,942 CHF 99.13% 99.13%
20/11/2025 0.50% 100.40 % 100.90 % 250,000 250,000 250,000 250,000 250,978 CHF 252,228 CHF 99.68% 99.68%
19/11/2025 0.50% 100.20 % 100.70 % 250,000 250,000 250,000 250,000 250,489 CHF 251,739 CHF 98.99% 98.99%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.