market maker quality

ISIN: CH1427015131
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
17/12/2025 0.33% 101.10 % 101.31 % 500,000 500,000 436,442 436,442 441,436 CHF 442,747 CHF 12.27% 37.09%
16/12/2025 20.16% 101.00 % 101.21 % 500,000 500,000 177,970 177,970 33,056 CHF 34,627 CHF 8.93% 82.65%
15/12/2025 0.33% 101.00 % 101.21 % 500,000 500,000 437,773 437,773 442,276 CHF 443,582 CHF 12.55% 102.56%
12/12/2025 0.34% 100.90 % 101.11 % 500,000 500,000 433,141 433,141 437,455 CHF 438,781 CHF 11.66% 109.65%
10/12/2025 0.35% 101.10 % 101.31 % 500,000 500,000 430,211 430,211 436,658 CHF 437,995 CHF 11.16% 106.97%
09/12/2025 0.35% 101.30 % 101.51 % 500,000 500,000 427,572 427,572 433,131 CHF 434,461 CHF 10.74% 108.08%
08/12/2025 - - % - % 0 0 0 0 0 CHF 0 CHF 0.00% 0.00%
05/12/2025 0.35% 101.40 % 101.60 % 500,000 500,000 425,793 425,793 431,749 CHF 433,064 CHF 10.48% 103.15%
03/12/2025 0.34% 101.40 % 101.61 % 500,000 500,000 433,475 433,475 439,228 CHF 440,535 CHF 11.69% 66.83%
02/12/2025 0.34% 101.40 % 101.61 % 500,000 500,000 430,310 430,310 437,449 CHF 438,783 CHF 11.18% 106.06%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.