market maker quality

ISIN: CH1427015131
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 0.20% 100.70 % 100.90 % 500,000 500,000 500,000 500,000 503,081 CHF 504,106 CHF 99.13% 99.13%
17/02/2026 0.21% 100.50 % 100.71 % 500,000 500,000 500,000 500,000 502,507 CHF 503,549 CHF 100.00% 100.00%
16/02/2026 0.21% 100.60 % 100.81 % 500,000 500,000 500,000 500,000 503,000 CHF 504,044 CHF 100.00% 100.00%
13/02/2026 0.21% 100.60 % 100.80 % 500,000 500,000 500,000 500,000 503,011 CHF 504,055 CHF 100.00% 100.00%
11/02/2026 0.21% 100.80 % 101.01 % 500,000 500,000 500,000 500,000 504,459 CHF 505,509 CHF 99.99% 99.99%
10/02/2026 0.20% 101.10 % 101.30 % 500,000 500,000 500,000 500,000 504,775 CHF 505,804 CHF 99.83% 99.83%
09/02/2026 0.20% 100.80 % 101.00 % 500,000 500,000 499,990 500,000 503,990 CHF 505,026 CHF 100.00% 100.00%
06/02/2026 0.21% 100.70 % 100.90 % 500,000 500,000 458,498 500,000 462,197 CHF 505,033 CHF 99.50% 99.50%
04/02/2026 0.21% 100.80 % 101.01 % 500,000 500,000 500,000 500,000 503,633 CHF 504,679 CHF 99.99% 99.99%
03/02/2026 0.21% 100.70 % 100.91 % 500,000 500,000 500,000 500,000 503,500 CHF 504,550 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.