market maker quality

ISIN: CH1427015156
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 0.93% 92.70 % 93.21 % 250,000 250,000 141,909 141,909 133,047 CHF 134,017 CHF 9.08% 109.06%
02/12/2025 0.86% 93.50 % 93.91 % 250,000 250,000 156,511 156,511 147,094 CHF 148,077 CHF 10.50% 108.95%
28/11/2025 0.45% 93.40 % 93.81 % 250,000 250,000 250,000 250,000 232,479 CHF 233,521 CHF 98.16% 98.16%
27/11/2025 0.47% 92.90 % 93.31 % 250,000 250,000 250,000 250,000 231,275 CHF 232,362 CHF 98.63% 98.63%
26/11/2025 0.55% 92.80 % 93.30 % 250,000 250,000 250,000 250,000 231,627 CHF 232,898 CHF 99.47% 99.47%
25/11/2025 0.63% 93.80 % 94.30 % 250,000 250,000 250,000 250,000 229,063 CHF 230,518 CHF 99.21% 99.21%
24/11/2025 0.66% 90.70 % 91.30 % 250,000 250,000 250,000 250,000 226,317 CHF 227,817 CHF 99.73% 99.73%
21/11/2025 0.81% 87.90 % 88.60 % 250,000 250,000 250,000 250,000 216,297 CHF 218,047 CHF 99.13% 99.13%
20/11/2025 0.82% 84.90 % 85.60 % 250,000 250,000 250,000 250,000 213,395 CHF 215,145 CHF 99.68% 99.68%
19/11/2025 0.82% 86.50 % 87.20 % 250,000 250,000 250,000 250,000 213,812 CHF 215,562 CHF 98.99% 98.99%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.