market maker quality

ISIN: CH1427015164
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
04/02/2026 0.40% 100.60 % 101.00 % 250,000 250,000 250,000 250,000 251,279 CHF 252,279 CHF 99.99% 99.99%
03/02/2026 0.40% 100.10 % 100.50 % 250,000 250,000 250,000 250,000 250,229 CHF 251,229 CHF 100.00% 100.00%
02/02/2026 0.40% 100.00 % 100.40 % 250,000 250,000 250,000 250,000 249,736 CHF 250,736 CHF 99.15% 99.15%
29/01/2026 0.40% 99.90 % 100.30 % 250,000 250,000 250,000 250,000 249,644 CHF 250,644 CHF 95.16% 95.16%
28/01/2026 0.40% 100.00 % 100.40 % 250,000 250,000 250,000 250,000 250,054 CHF 251,054 CHF 98.66% 98.66%
27/01/2026 0.40% 100.10 % 100.50 % 250,000 250,000 250,000 250,000 250,265 CHF 251,265 CHF 99.15% 99.15%
26/01/2026 0.40% 100.10 % 100.50 % 250,000 250,000 250,000 250,000 250,373 CHF 251,373 CHF 100.00% 100.00%
23/01/2026 0.40% 100.20 % 100.60 % 250,000 250,000 250,000 250,000 250,240 CHF 251,240 CHF 98.47% 98.47%
21/01/2026 0.40% 100.30 % 100.70 % 250,000 250,000 250,000 250,000 250,430 CHF 251,430 CHF 99.99% 99.99%
19/01/2026 0.40% 100.30 % 100.70 % 250,000 250,000 250,000 250,000 251,002 CHF 252,002 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.