market maker quality

ISIN: CH1427015164
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 0.76% 98.70 % 99.10 % 250,000 250,000 183,036 183,036 181,313 CHF 182,486 CHF 10.23% 107.00%
02/12/2025 0.75% 98.80 % 99.20 % 250,000 250,000 184,237 184,237 183,113 CHF 184,282 CHF 10.43% 108.49%
28/11/2025 0.40% 99.10 % 99.50 % 250,000 250,000 250,000 250,000 247,462 CHF 248,462 CHF 98.17% 98.17%
27/11/2025 0.38% 99.10 % 99.50 % 250,000 250,000 250,000 250,000 247,292 CHF 248,243 CHF 98.63% 98.63%
26/11/2025 0.50% 98.80 % 99.30 % 250,000 250,000 250,000 250,000 247,161 CHF 248,411 CHF 99.47% 99.47%
25/11/2025 0.51% 99.20 % 99.70 % 250,000 250,000 250,000 250,000 246,653 CHF 247,903 CHF 99.22% 99.22%
24/11/2025 0.50% 98.90 % 99.40 % 250,000 250,000 250,000 250,000 247,161 CHF 248,411 CHF 99.73% 99.73%
21/11/2025 0.51% 98.50 % 99.00 % 250,000 250,000 250,000 250,000 245,328 CHF 246,578 CHF 99.13% 99.13%
20/11/2025 0.51% 98.00 % 98.50 % 250,000 250,000 250,000 250,000 245,042 CHF 246,292 CHF 99.68% 99.68%
19/11/2025 0.51% 98.20 % 98.70 % 250,000 250,000 250,000 250,000 245,017 CHF 246,267 CHF 98.99% 98.99%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.