market maker quality

ISIN: CH1427015172
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 0.40% 99.80 % 100.20 % 250,000 250,000 250,000 250,000 249,502 CHF 250,514 CHF 99.13% 99.13%
17/02/2026 0.41% 99.30 % 99.71 % 250,000 250,000 250,000 250,000 248,267 CHF 249,288 CHF 96.40% 96.40%
16/02/2026 0.41% 98.60 % 99.01 % 250,000 250,000 250,000 250,000 246,848 CHF 247,871 CHF 100.00% 100.00%
13/02/2026 0.41% 99.00 % 99.40 % 250,000 250,000 250,000 250,000 247,921 CHF 248,943 CHF 100.00% 100.00%
11/02/2026 0.41% 99.10 % 99.51 % 250,000 250,000 250,000 250,000 247,655 CHF 248,680 CHF 99.99% 99.99%
10/02/2026 0.41% 99.40 % 99.80 % 250,000 250,000 250,000 250,000 247,470 CHF 248,485 CHF 99.78% 99.78%
09/02/2026 0.41% 98.30 % 98.70 % 250,000 250,000 250,000 250,000 245,414 CHF 246,428 CHF 100.00% 100.00%
06/02/2026 0.42% 98.20 % 98.60 % 250,000 250,000 250,000 250,000 245,215 CHF 246,237 CHF 99.51% 99.51%
04/02/2026 0.42% 98.00 % 98.41 % 250,000 250,000 250,000 250,000 243,885 CHF 244,908 CHF 99.99% 99.99%
03/02/2026 0.42% 97.20 % 97.61 % 250,000 250,000 250,000 250,000 242,414 CHF 243,439 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.