| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 27/03/2026 | - | 76.00 % | - % | 200,000 | 0 | 0 | 0 | 0 CHF | 0 CHF | 0.00% | 98.98% |
| 26/03/2026 | - | 77.70 % | - % | 200,000 | 0 | 0 | 0 | 0 CHF | 0 CHF | 0.00% | 99.97% |
| 25/03/2026 | - | 77.00 % | - % | 200,000 | 0 | 0 | 0 | 0 CHF | 0 CHF | 0.00% | 99.95% |
| 24/03/2026 | - | 75.10 % | - % | 100,000 | 0 | 0 | 0 | 0 CHF | 0 CHF | 0.00% | 99.94% |
| 23/03/2026 | - | 74.51 % | - % | 50,000 | 0 | 0 | 0 | 0 CHF | 0 CHF | 0.00% | 94.01% |
| 20/03/2026 | - | 73.30 % | - % | 100,000 | 0 | 0 | 0 | 0 CHF | 0 CHF | 0.00% | 99.99% |
| 19/03/2026 | 1.55% | 88.50 % | 89.91 % | 87,000 | 87,000 | 88,405 | 88,405 | 79,058 CHF | 80,282 CHF | 99.96% | 99.96% |
| 18/03/2026 | 0.52% | 93.10 % | 93.60 % | 175,000 | 175,000 | 187,388 | 187,388 | 176,779 CHF | 177,698 CHF | 99.99% | 99.99% |
| 17/03/2026 | 0.54% | 93.70 % | 94.20 % | 175,000 | 175,000 | 175,000 | 175,000 | 163,786 CHF | 164,678 CHF | 100.00% | 100.00% |
| 16/03/2026 | 0.54% | 93.70 % | 94.21 % | 200,000 | 200,000 | 190,019 | 190,019 | 177,835 CHF | 178,803 CHF | 100.00% | 100.00% |