| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 04/02/2026 | 0.41% | 99.80 % | 100.21 % | 250,000 | 250,000 | 250,000 | 250,000 | 248,829 CHF | 249,852 CHF | 99.99% | 99.99% |
| 03/02/2026 | 0.41% | 98.80 % | 99.21 % | 250,000 | 250,000 | 250,000 | 250,000 | 247,408 CHF | 248,433 CHF | 100.00% | 100.00% |
| 02/02/2026 | 0.41% | 99.40 % | 99.81 % | 250,000 | 250,000 | 250,000 | 250,000 | 247,803 CHF | 248,828 CHF | 99.14% | 99.14% |
| 29/01/2026 | 0.41% | 99.30 % | 99.70 % | 250,000 | 250,000 | 250,000 | 250,000 | 248,512 CHF | 249,529 CHF | 95.16% | 95.16% |
| 28/01/2026 | 0.41% | 99.50 % | 99.90 % | 250,000 | 250,000 | 250,000 | 250,000 | 248,812 CHF | 249,832 CHF | 98.68% | 98.68% |
| 27/01/2026 | 0.41% | 99.90 % | 100.30 % | 250,000 | 250,000 | 250,000 | 250,000 | 249,956 CHF | 250,979 CHF | 99.14% | 99.14% |
| 26/01/2026 | 0.41% | 100.00 % | 100.40 % | 250,000 | 250,000 | 250,000 | 250,000 | 249,787 CHF | 250,808 CHF | 100.00% | 100.00% |
| 23/01/2026 | 0.41% | 100.10 % | 100.50 % | 250,000 | 250,000 | 250,000 | 250,000 | 249,763 CHF | 250,786 CHF | 98.23% | 98.23% |
| 21/01/2026 | 0.42% | 98.70 % | 99.10 % | 250,000 | 250,000 | 250,000 | 250,000 | 246,054 CHF | 247,078 CHF | 99.99% | 99.99% |
| 19/01/2026 | 0.41% | 98.50 % | 98.91 % | 250,000 | 250,000 | 250,000 | 250,000 | 246,570 CHF | 247,588 CHF | 100.00% | 100.00% |