market maker quality

ISIN: CH1427015180
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
09/12/2025 0.82% 100.70 % 101.11 % 250,000 250,000 170,522 170,522 172,054 CHF 173,265 CHF 8.62% 105.68%
08/12/2025 0.77% 100.80 % 101.21 % 250,000 250,000 180,246 180,246 181,647 CHF 182,845 CHF 9.83% 109.11%
05/12/2025 0.73% 100.70 % 101.10 % 250,000 250,000 185,771 185,771 187,159 CHF 188,325 CHF 10.66% 103.99%
03/12/2025 0.71% 100.90 % 101.31 % 250,000 250,000 191,426 191,426 193,200 CHF 194,361 CHF 11.70% 93.18%
02/12/2025 0.74% 100.80 % 101.21 % 250,000 250,000 185,563 185,563 187,081 CHF 188,264 CHF 10.65% 106.76%
28/11/2025 0.41% 100.90 % 101.31 % 250,000 250,000 250,000 250,000 252,226 CHF 253,251 CHF 98.17% 98.17%
27/11/2025 0.38% 100.90 % 101.31 % 250,000 250,000 250,000 250,000 252,135 CHF 253,087 CHF 98.63% 98.63%
26/11/2025 0.50% 100.60 % 101.10 % 250,000 250,000 250,000 250,000 250,629 CHF 251,879 CHF 99.47% 99.47%
25/11/2025 0.50% 100.10 % 100.60 % 250,000 250,000 250,000 250,000 249,349 CHF 250,599 CHF 99.22% 99.22%
24/11/2025 0.50% 99.30 % 99.80 % 250,000 250,000 250,000 250,000 247,640 CHF 248,890 CHF 99.74% 99.74%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.