market maker quality

ISIN: CH1427015198
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 0.49% 101.50 % 101.81 % 500,000 500,000 433,440 433,440 439,624 CHF 441,569 CHF 11.69% 66.80%
02/12/2025 0.48% 101.40 % 101.71 % 500,000 500,000 437,914 437,914 444,671 CHF 446,602 CHF 12.56% 102.98%
28/11/2025 0.31% 101.40 % 101.71 % 500,000 500,000 500,000 500,000 507,000 CHF 508,550 CHF 98.16% 98.16%
27/11/2025 0.30% 101.40 % 101.71 % 500,000 500,000 500,000 500,000 507,000 CHF 508,501 CHF 98.63% 98.63%
26/11/2025 0.39% 101.50 % 101.90 % 500,000 500,000 500,000 500,000 507,072 CHF 509,072 CHF 99.47% 99.47%
25/11/2025 0.39% 101.40 % 101.80 % 500,000 500,000 500,000 500,000 507,141 CHF 509,141 CHF 99.21% 99.21%
24/11/2025 0.39% 101.40 % 101.80 % 500,000 500,000 500,000 500,000 506,967 CHF 508,967 CHF 99.74% 99.74%
21/11/2025 0.39% 101.40 % 101.80 % 500,000 500,000 500,000 500,000 507,000 CHF 509,000 CHF 99.13% 99.13%
20/11/2025 0.39% 101.40 % 101.80 % 500,000 500,000 500,000 500,000 507,000 CHF 509,000 CHF 99.67% 99.67%
19/11/2025 0.39% 101.40 % 101.80 % 500,000 500,000 500,000 500,000 507,000 CHF 509,000 CHF 98.98% 98.98%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.