market maker quality

ISIN: CH1427015214
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 0.20% 100.70 % 100.90 % 500,000 500,000 500,000 500,000 503,500 CHF 504,524 CHF 99.13% 99.13%
17/02/2026 0.21% 100.60 % 100.81 % 500,000 500,000 500,000 500,000 503,000 CHF 504,042 CHF 100.00% 100.00%
16/02/2026 0.21% 100.70 % 100.91 % 500,000 500,000 500,000 500,000 503,500 CHF 504,544 CHF 100.00% 100.00%
13/02/2026 0.21% 100.70 % 100.90 % 500,000 500,000 500,000 500,000 503,486 CHF 504,530 CHF 100.00% 100.00%
11/02/2026 0.21% 100.70 % 100.91 % 500,000 500,000 500,000 500,000 503,500 CHF 504,550 CHF 100.00% 100.00%
10/02/2026 0.20% 100.70 % 100.90 % 500,000 500,000 500,000 500,000 503,500 CHF 504,529 CHF 99.79% 99.79%
09/02/2026 0.20% 100.70 % 100.90 % 500,000 500,000 500,000 500,000 503,500 CHF 504,526 CHF 100.00% 100.00%
06/02/2026 0.21% 100.60 % 100.80 % 500,000 500,000 500,000 500,000 503,000 CHF 504,043 CHF 99.51% 99.51%
04/02/2026 0.21% 100.70 % 100.91 % 500,000 500,000 500,000 500,000 503,350 CHF 504,395 CHF 100.00% 100.00%
03/02/2026 0.21% 100.60 % 100.81 % 500,000 500,000 500,000 500,000 503,000 CHF 504,050 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.