market maker quality

ISIN: CH1427015214
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 0.34% 100.90 % 101.11 % 500,000 500,000 433,596 433,596 437,498 CHF 438,805 CHF 11.69% 106.41%
02/12/2025 0.33% 100.90 % 101.11 % 500,000 500,000 438,003 438,003 441,945 CHF 443,249 CHF 12.57% 102.98%
28/11/2025 0.21% 100.90 % 101.11 % 500,000 500,000 500,000 500,000 504,902 CHF 505,952 CHF 98.17% 98.17%
27/11/2025 0.21% 101.00 % 101.21 % 500,000 500,000 500,000 500,000 504,914 CHF 505,964 CHF 98.63% 98.63%
26/11/2025 0.21% 100.90 % 101.11 % 500,000 500,000 500,000 500,000 504,502 CHF 505,552 CHF 99.47% 99.47%
25/11/2025 0.21% 100.90 % 101.11 % 500,000 500,000 500,000 500,000 504,172 CHF 505,222 CHF 99.22% 99.22%
24/11/2025 0.21% 100.90 % 101.11 % 500,000 500,000 500,000 500,000 504,257 CHF 505,307 CHF 99.73% 99.73%
21/11/2025 0.21% 100.90 % 101.11 % 500,000 500,000 500,000 500,000 504,352 CHF 505,402 CHF 99.13% 99.13%
20/11/2025 0.21% 100.70 % 100.91 % 500,000 500,000 500,000 500,000 503,943 CHF 504,993 CHF 99.67% 99.67%
19/11/2025 0.21% 100.80 % 101.01 % 500,000 500,000 500,000 500,000 503,739 CHF 504,789 CHF 98.99% 98.99%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.