| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 03/12/2025 | 0.83% | 95.60 % | 96.01 % | 250,000 | 250,000 | 174,540 | 174,540 | 168,334 CHF | 169,535 CHF | 9.08% | 108.99% |
| 02/12/2025 | 0.79% | 96.00 % | 96.41 % | 250,000 | 250,000 | 181,905 | 181,905 | 176,196 CHF | 177,388 CHF | 10.07% | 108.20% |
| 28/11/2025 | 0.42% | 97.20 % | 97.61 % | 250,000 | 250,000 | 250,000 | 249,489 | 242,424 CHF | 242,953 CHF | 98.16% | 98.16% |
| 27/11/2025 | 0.50% | 97.00 % | 97.60 % | 250,000 | 250,000 | 250,000 | 250,000 | 242,656 CHF | 243,862 CHF | 98.63% | 98.63% |
| 26/11/2025 | 0.52% | 97.10 % | 97.60 % | 250,000 | 250,000 | 250,000 | 250,000 | 241,868 CHF | 243,118 CHF | 99.47% | 99.47% |
| 25/11/2025 | 0.52% | 96.80 % | 97.30 % | 250,000 | 250,000 | 250,000 | 250,000 | 239,541 CHF | 240,791 CHF | 99.21% | 99.21% |
| 24/11/2025 | 0.52% | 96.60 % | 97.10 % | 250,000 | 250,000 | 250,000 | 250,000 | 239,392 CHF | 240,642 CHF | 99.73% | 99.73% |
| 21/11/2025 | 0.52% | 95.60 % | 96.10 % | 250,000 | 250,000 | 250,000 | 250,000 | 238,525 CHF | 239,775 CHF | 99.13% | 99.13% |
| 20/11/2025 | 0.51% | 96.70 % | 97.20 % | 250,000 | 250,000 | 250,000 | 250,000 | 242,114 CHF | 243,364 CHF | 99.67% | 99.67% |
| 19/11/2025 | 0.52% | 95.70 % | 96.20 % | 250,000 | 250,000 | 250,000 | 250,000 | 238,488 CHF | 239,738 CHF | 98.99% | 98.99% |