market maker quality

ISIN: CH1427015230
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 0.20% 101.10 % 101.30 % 500,000 500,000 500,000 500,000 505,499 CHF 506,523 CHF 99.13% 99.13%
17/02/2026 0.21% 101.00 % 101.21 % 500,000 500,000 500,000 500,000 505,000 CHF 506,042 CHF 100.00% 100.00%
16/02/2026 0.21% 101.10 % 101.31 % 500,000 500,000 500,000 500,000 505,500 CHF 506,544 CHF 100.00% 100.00%
13/02/2026 0.21% 101.10 % 101.30 % 500,000 500,000 500,000 500,000 505,493 CHF 506,536 CHF 99.99% 99.99%
11/02/2026 0.21% 101.10 % 101.31 % 500,000 500,000 500,000 500,000 505,513 CHF 506,563 CHF 100.00% 100.00%
10/02/2026 0.20% 101.20 % 101.40 % 500,000 500,000 500,000 500,000 506,000 CHF 507,029 CHF 99.79% 99.79%
09/02/2026 0.20% 101.30 % 101.50 % 500,000 500,000 500,000 500,000 506,395 CHF 507,421 CHF 100.00% 100.00%
06/02/2026 0.21% 101.20 % 101.40 % 500,000 500,000 500,000 500,000 506,013 CHF 507,056 CHF 99.50% 99.50%
04/02/2026 0.21% 101.30 % 101.51 % 500,000 500,000 500,000 500,000 506,500 CHF 507,546 CHF 100.00% 100.00%
03/02/2026 0.21% 101.40 % 101.61 % 500,000 500,000 500,000 500,000 506,897 CHF 507,947 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.