market maker quality

ISIN: CH1427015230
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 0.36% 100.70 % 100.91 % 500,000 500,000 420,451 420,451 424,388 CHF 425,744 CHF 9.79% 109.30%
02/12/2025 0.33% 101.00 % 101.21 % 500,000 500,000 437,976 437,976 442,043 CHF 443,346 CHF 12.56% 111.01%
28/11/2025 0.21% 101.00 % 101.21 % 500,000 500,000 500,000 500,000 505,033 CHF 506,083 CHF 98.17% 98.17%
27/11/2025 0.21% 101.10 % 101.31 % 500,000 500,000 500,000 500,000 505,209 CHF 506,259 CHF 98.63% 98.63%
26/11/2025 0.21% 101.00 % 101.21 % 500,000 500,000 500,000 500,000 504,529 CHF 505,579 CHF 99.47% 99.47%
25/11/2025 0.21% 100.90 % 101.11 % 500,000 500,000 500,000 500,000 504,010 CHF 505,060 CHF 99.21% 99.21%
24/11/2025 0.21% 100.10 % 100.31 % 500,000 500,000 500,000 500,000 500,191 CHF 501,241 CHF 99.73% 99.73%
21/11/2025 0.21% 100.70 % 100.91 % 500,000 500,000 500,000 500,000 503,161 CHF 504,211 CHF 99.13% 99.13%
20/11/2025 0.29% 100.70 % 100.91 % 500,000 500,000 500,000 500,000 503,158 CHF 504,643 CHF 99.67% 99.67%
19/11/2025 0.21% 100.60 % 100.81 % 500,000 500,000 500,000 500,000 502,342 CHF 503,392 CHF 98.99% 98.99%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.