market maker quality

ISIN: CH1427015263
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 0.21% 97.00 % 97.20 % 500,000 500,000 500,000 500,000 482,701 CHF 483,725 CHF 99.12% 99.12%
17/02/2026 0.22% 95.50 % 95.71 % 500,000 500,000 500,000 500,000 471,916 CHF 472,959 CHF 100.00% 100.00%
16/02/2026 0.22% 94.30 % 94.51 % 500,000 500,000 500,000 500,000 475,753 CHF 476,798 CHF 100.00% 100.00%
13/02/2026 0.22% 95.60 % 95.80 % 500,000 500,000 500,000 500,000 480,699 CHF 481,743 CHF 99.20% 99.20%
11/02/2026 0.21% 99.40 % 99.61 % 500,000 500,000 500,000 500,000 497,425 CHF 498,475 CHF 100.00% 100.00%
10/02/2026 0.21% 99.90 % 100.10 % 500,000 500,000 500,000 500,000 498,288 CHF 499,317 CHF 99.78% 99.78%
09/02/2026 0.21% 99.60 % 99.80 % 500,000 500,000 500,000 500,000 497,552 CHF 498,579 CHF 100.00% 100.00%
06/02/2026 0.21% 99.30 % 99.50 % 500,000 500,000 500,000 500,000 497,235 CHF 498,278 CHF 99.50% 99.50%
04/02/2026 0.21% 99.70 % 99.91 % 500,000 500,000 500,000 500,000 495,514 CHF 496,560 CHF 99.98% 99.98%
03/02/2026 0.21% 98.50 % 98.71 % 500,000 500,000 500,000 500,000 493,499 CHF 494,549 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.