market maker quality

ISIN: CH1427015263
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 0.41% 91.00 % 91.21 % 500,000 500,000 414,993 414,993 381,683 CHF 383,062 CHF 9.14% 108.51%
02/12/2025 0.41% 91.70 % 91.91 % 500,000 500,000 417,993 417,993 385,029 CHF 386,414 CHF 9.48% 108.01%
28/11/2025 0.23% 92.00 % 92.21 % 500,000 500,000 500,000 500,000 457,882 CHF 458,932 CHF 98.16% 98.16%
27/11/2025 0.23% 91.80 % 92.01 % 500,000 500,000 500,000 500,000 456,752 CHF 457,802 CHF 98.63% 98.63%
26/11/2025 0.25% 90.30 % 90.51 % 500,000 500,000 500,000 500,000 448,627 CHF 449,756 CHF 99.47% 99.47%
25/11/2025 0.45% 89.00 % 89.21 % 500,000 500,000 500,000 500,000 437,004 CHF 438,987 CHF 99.21% 99.21%
24/11/2025 0.45% 87.90 % 88.30 % 500,000 500,000 500,000 500,000 438,759 CHF 440,759 CHF 99.74% 99.74%
21/11/2025 0.47% 86.40 % 86.80 % 500,000 500,000 500,000 500,000 424,820 CHF 426,820 CHF 99.13% 99.13%
20/11/2025 0.47% 84.40 % 84.80 % 500,000 500,000 500,000 500,000 424,099 CHF 426,099 CHF 99.67% 99.67%
19/11/2025 0.47% 85.20 % 85.60 % 500,000 500,000 500,000 500,000 423,692 CHF 425,692 CHF 98.99% 98.99%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.