market maker quality

ISIN: CH1427015271
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 0.20% 100.00 % 100.20 % 500,000 500,000 500,000 500,000 499,998 CHF 501,022 CHF 99.13% 99.13%
17/02/2026 0.21% 100.10 % 100.31 % 500,000 500,000 500,000 500,000 500,316 CHF 501,358 CHF 100.00% 100.00%
16/02/2026 0.21% 100.10 % 100.31 % 500,000 500,000 500,000 500,000 500,665 CHF 501,709 CHF 100.00% 100.00%
13/02/2026 0.21% 100.20 % 100.40 % 500,000 500,000 500,000 500,000 500,484 CHF 501,528 CHF 99.98% 99.98%
11/02/2026 0.21% 100.50 % 100.71 % 500,000 500,000 500,000 500,000 502,478 CHF 503,528 CHF 100.00% 100.00%
10/02/2026 0.20% 100.50 % 100.70 % 500,000 500,000 500,000 500,000 502,019 CHF 503,048 CHF 99.70% 99.70%
09/02/2026 0.20% 100.30 % 100.50 % 500,000 500,000 500,000 500,000 501,500 CHF 502,526 CHF 100.00% 100.00%
06/02/2026 0.21% 100.20 % 100.40 % 500,000 500,000 500,000 500,000 500,593 CHF 501,636 CHF 99.50% 99.50%
04/02/2026 0.21% 100.40 % 100.61 % 500,000 500,000 500,000 500,000 501,338 CHF 502,384 CHF 99.99% 99.99%
03/02/2026 0.21% 100.10 % 100.31 % 500,000 500,000 500,000 500,000 501,098 CHF 502,148 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.