market maker quality

ISIN: CH1427015271
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 0.34% 101.70 % 101.91 % 500,000 500,000 432,405 432,405 439,871 CHF 441,182 CHF 11.51% 66.58%
02/12/2025 0.36% 101.60 % 101.81 % 500,000 500,000 421,513 421,513 428,925 CHF 430,295 CHF 9.94% 100.35%
28/11/2025 0.21% 101.60 % 101.81 % 500,000 500,000 500,000 500,000 508,000 CHF 509,050 CHF 98.17% 98.17%
27/11/2025 0.21% 101.60 % 101.81 % 500,000 500,000 500,000 500,000 508,000 CHF 509,050 CHF 98.63% 98.63%
26/11/2025 0.21% 101.60 % 101.81 % 500,000 500,000 500,000 500,000 508,384 CHF 509,434 CHF 99.47% 99.47%
25/11/2025 0.21% 101.70 % 101.91 % 500,000 500,000 500,000 500,000 508,189 CHF 509,239 CHF 99.22% 99.22%
24/11/2025 0.21% 101.70 % 101.91 % 500,000 500,000 500,000 500,000 507,985 CHF 509,035 CHF 99.73% 99.73%
21/11/2025 0.21% 101.50 % 101.71 % 500,000 500,000 500,000 500,000 507,436 CHF 508,486 CHF 99.13% 99.13%
20/11/2025 0.21% 101.50 % 101.71 % 500,000 500,000 500,000 500,000 507,722 CHF 508,772 CHF 99.67% 99.67%
19/11/2025 0.21% 101.40 % 101.61 % 500,000 500,000 500,000 500,000 507,455 CHF 508,505 CHF 98.99% 98.99%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.