market maker quality

ISIN: CH1427015297
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 0.38% 98.60 % 98.81 % 500,000 500,000 417,846 417,846 412,471 CHF 413,838 CHF 9.47% 108.85%
02/12/2025 0.38% 98.50 % 98.71 % 500,000 500,000 417,856 417,856 411,627 CHF 413,012 CHF 9.48% 107.88%
28/11/2025 0.21% 98.30 % 98.51 % 500,000 500,000 500,000 500,000 489,940 CHF 490,990 CHF 98.17% 98.17%
27/11/2025 0.22% 97.90 % 98.11 % 500,000 500,000 500,000 500,000 487,827 CHF 488,877 CHF 98.63% 98.63%
26/11/2025 0.22% 97.60 % 97.81 % 500,000 500,000 500,000 500,000 487,268 CHF 488,318 CHF 99.47% 99.47%
25/11/2025 0.22% 97.30 % 97.51 % 500,000 500,000 500,000 500,000 484,338 CHF 485,388 CHF 99.21% 99.21%
24/11/2025 0.22% 96.50 % 96.71 % 500,000 500,000 500,000 500,000 483,396 CHF 484,446 CHF 99.73% 99.73%
21/11/2025 0.22% 96.50 % 96.71 % 500,000 500,000 500,000 500,000 482,121 CHF 483,171 CHF 99.13% 99.13%
20/11/2025 0.22% 95.90 % 96.11 % 500,000 500,000 500,000 500,000 479,941 CHF 480,991 CHF 99.67% 99.67%
19/11/2025 0.22% 95.90 % 96.11 % 500,000 500,000 500,000 500,000 479,811 CHF 480,861 CHF 98.99% 98.99%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.