market maker quality

ISIN: CH1427015313
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
15/12/2025 - - % - % 0 0 0 0 0 CHF 0 CHF 0.00% 0.00%
12/12/2025 - - % - % 0 0 0 0 0 CHF 0 CHF 0.00% 0.00%
10/12/2025 0.33% 101.80 % 102.01 % 500,000 500,000 437,201 437,201 445,070 CHF 446,378 CHF 12.40% 32.82%
09/12/2025 0.34% 101.80 % 102.01 % 500,000 500,000 430,917 430,917 438,673 CHF 439,968 CHF 9.58% 96.72%
08/12/2025 0.35% 101.80 % 102.01 % 500,000 500,000 428,339 428,339 436,049 CHF 437,395 CHF 10.86% 110.32%
05/12/2025 0.32% 101.80 % 102.00 % 500,000 500,000 437,492 437,492 445,367 CHF 446,633 CHF 12.46% 35.35%
03/12/2025 0.33% 101.90 % 102.11 % 500,000 500,000 433,406 433,406 441,641 CHF 442,947 CHF 11.70% 66.75%
02/12/2025 0.33% 101.90 % 102.11 % 500,000 500,000 438,094 438,094 446,418 CHF 447,721 CHF 12.56% 102.97%
28/11/2025 0.21% 101.90 % 102.11 % 500,000 500,000 500,000 500,000 509,500 CHF 510,550 CHF 98.17% 98.17%
27/11/2025 0.21% 101.90 % 102.11 % 500,000 500,000 500,000 500,000 509,500 CHF 510,550 CHF 98.63% 98.63%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.