market maker quality

ISIN: CH1427015321
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 0.33% 100.50 % 100.70 % 500,000 500,000 433,622 433,622 436,310 CHF 437,593 CHF 11.69% 91.17%
02/12/2025 0.33% 100.60 % 100.80 % 500,000 500,000 435,467 435,467 438,059 CHF 439,332 CHF 12.08% 102.49%
28/11/2025 0.20% 100.40 % 100.60 % 500,000 500,000 500,000 500,000 502,066 CHF 503,066 CHF 98.16% 98.16%
27/11/2025 0.20% 100.40 % 100.60 % 500,000 500,000 500,000 500,000 502,079 CHF 503,079 CHF 98.63% 98.63%
26/11/2025 0.20% 100.40 % 100.60 % 500,000 500,000 500,000 500,000 502,032 CHF 503,032 CHF 99.47% 99.47%
25/11/2025 0.20% 100.50 % 100.70 % 500,000 500,000 500,000 500,000 501,786 CHF 502,786 CHF 99.20% 99.20%
24/11/2025 0.20% 100.40 % 100.60 % 500,000 500,000 500,000 500,000 501,981 CHF 502,981 CHF 99.73% 99.73%
21/11/2025 0.20% 100.30 % 100.50 % 500,000 500,000 500,000 500,000 501,481 CHF 502,481 CHF 99.13% 99.13%
20/11/2025 0.20% 100.10 % 100.30 % 500,000 500,000 500,000 500,000 500,601 CHF 501,601 CHF 99.67% 99.67%
19/11/2025 0.20% 100.00 % 100.20 % 500,000 500,000 500,000 500,000 500,522 CHF 501,522 CHF 98.99% 98.99%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.