market maker quality

ISIN: CH1427015339
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 0.21% 99.80 % 100.00 % 500,000 500,000 379,844 379,844 378,165 CHF 378,949 CHF 98.70% 98.70%
17/02/2026 0.21% 98.00 % 98.21 % 500,000 500,000 500,000 500,000 490,003 CHF 491,046 CHF 99.98% 99.98%
16/02/2026 0.21% 98.40 % 98.61 % 500,000 500,000 500,000 500,000 492,589 CHF 493,634 CHF 100.00% 100.00%
13/02/2026 0.21% 98.70 % 98.90 % 500,000 500,000 500,000 500,000 493,964 CHF 495,008 CHF 99.99% 99.99%
11/02/2026 0.21% 99.00 % 99.21 % 500,000 500,000 500,000 500,000 496,108 CHF 497,158 CHF 100.00% 100.00%
10/02/2026 0.21% 99.70 % 99.90 % 500,000 500,000 500,000 500,000 497,369 CHF 498,397 CHF 99.94% 99.94%
09/02/2026 0.21% 99.10 % 99.30 % 500,000 500,000 500,000 500,000 495,277 CHF 496,304 CHF 100.00% 100.00%
06/02/2026 0.21% 99.20 % 99.40 % 500,000 500,000 500,000 500,000 497,253 CHF 498,296 CHF 99.48% 99.48%
04/02/2026 0.21% 98.80 % 99.01 % 500,000 500,000 500,000 500,000 491,467 CHF 492,513 CHF 99.98% 99.98%
03/02/2026 0.21% 97.60 % 97.81 % 500,000 500,000 500,000 500,000 489,431 CHF 490,481 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.