market maker quality

ISIN: CH1427015339
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 0.39% 95.10 % 95.31 % 500,000 500,000 414,347 414,347 397,698 CHF 399,079 CHF 9.08% 108.51%
02/12/2025 0.37% 95.90 % 96.11 % 500,000 500,000 425,757 425,757 409,486 CHF 410,839 CHF 10.50% 108.49%
28/11/2025 0.22% 96.20 % 96.41 % 500,000 500,000 500,000 500,000 481,634 CHF 482,684 CHF 98.16% 98.16%
27/11/2025 0.22% 96.80 % 97.01 % 500,000 500,000 500,000 500,000 483,762 CHF 484,812 CHF 98.63% 98.63%
26/11/2025 0.22% 97.40 % 97.61 % 500,000 500,000 500,000 500,000 485,951 CHF 487,001 CHF 99.47% 99.47%
25/11/2025 0.21% 98.20 % 98.41 % 500,000 500,000 500,000 500,000 491,226 CHF 492,276 CHF 99.20% 99.20%
24/11/2025 0.21% 98.30 % 98.51 % 500,000 500,000 500,000 500,000 490,384 CHF 491,434 CHF 99.73% 99.73%
21/11/2025 0.22% 97.60 % 97.81 % 500,000 500,000 500,000 500,000 486,170 CHF 487,220 CHF 99.10% 99.10%
20/11/2025 0.22% 97.00 % 97.21 % 500,000 500,000 500,000 500,000 485,732 CHF 486,782 CHF 99.66% 99.66%
19/11/2025 0.22% 97.20 % 97.41 % 500,000 500,000 500,000 500,000 485,170 CHF 486,220 CHF 98.98% 98.98%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.