market maker quality

ISIN: CH1427015347
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 0.36% 100.80 % 101.01 % 500,000 500,000 424,081 424,081 427,778 CHF 429,122 CHF 10.23% 108.06%
02/12/2025 0.33% 100.90 % 101.11 % 500,000 500,000 438,084 438,084 441,714 CHF 443,017 CHF 12.56% 102.97%
28/11/2025 0.40% 100.80 % 101.20 % 500,000 500,000 500,000 500,000 503,698 CHF 505,698 CHF 98.15% 98.15%
27/11/2025 0.21% 100.90 % 101.11 % 500,000 500,000 500,000 500,000 504,500 CHF 505,550 CHF 98.63% 98.63%
26/11/2025 0.21% 100.90 % 101.11 % 500,000 500,000 500,000 500,000 504,176 CHF 505,226 CHF 99.47% 99.47%
25/11/2025 0.21% 100.80 % 101.01 % 500,000 500,000 500,000 500,000 503,717 CHF 504,767 CHF 99.20% 99.20%
24/11/2025 0.21% 100.70 % 100.91 % 500,000 500,000 500,000 500,000 503,236 CHF 504,286 CHF 99.73% 99.73%
21/11/2025 0.21% 100.70 % 100.91 % 500,000 500,000 500,000 500,000 503,637 CHF 504,687 CHF 99.13% 99.13%
20/11/2025 0.21% 100.60 % 100.81 % 500,000 500,000 500,000 500,000 503,082 CHF 504,132 CHF 99.67% 99.67%
19/11/2025 0.21% 100.50 % 100.71 % 500,000 500,000 500,000 500,000 502,556 CHF 503,606 CHF 98.98% 98.98%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.