market maker quality

ISIN: CH1427015347
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 0.20% 100.30 % 100.50 % 500,000 500,000 500,000 500,000 501,590 CHF 502,614 CHF 99.13% 99.13%
17/02/2026 0.21% 100.40 % 100.61 % 500,000 500,000 500,000 500,000 501,964 CHF 503,006 CHF 100.00% 100.00%
16/02/2026 0.21% 100.30 % 100.51 % 500,000 500,000 500,000 500,000 501,815 CHF 502,859 CHF 100.00% 100.00%
13/02/2026 0.21% 100.40 % 100.60 % 500,000 500,000 500,000 500,000 501,949 CHF 502,993 CHF 100.00% 100.00%
11/02/2026 0.21% 100.50 % 100.71 % 500,000 500,000 500,000 500,000 502,538 CHF 503,588 CHF 100.00% 100.00%
10/02/2026 0.20% 100.60 % 100.80 % 500,000 500,000 500,000 500,000 502,808 CHF 503,837 CHF 99.95% 99.95%
09/02/2026 0.20% 100.50 % 100.70 % 500,000 500,000 500,000 500,000 502,500 CHF 503,527 CHF 100.00% 100.00%
06/02/2026 0.21% 100.50 % 100.70 % 500,000 500,000 500,000 500,000 502,384 CHF 503,427 CHF 99.49% 99.49%
04/02/2026 0.21% 100.60 % 100.81 % 500,000 500,000 500,000 500,000 503,092 CHF 504,137 CHF 100.00% 100.00%
03/02/2026 0.21% 100.50 % 100.71 % 500,000 500,000 500,000 500,000 502,506 CHF 503,556 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.