market maker quality

ISIN: CH1427015354
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 0.35% 99.00 % 99.21 % 500,000 500,000 427,674 427,674 425,436 CHF 426,765 CHF 10.73% 91.91%
02/12/2025 0.34% 99.50 % 99.71 % 500,000 500,000 436,139 436,139 433,974 CHF 435,285 CHF 12.17% 104.36%
28/11/2025 0.21% 99.60 % 99.81 % 500,000 500,000 500,000 500,000 497,383 CHF 498,433 CHF 98.17% 98.17%
27/11/2025 0.21% 99.60 % 99.81 % 500,000 500,000 500,000 500,000 497,416 CHF 498,466 CHF 98.64% 98.64%
26/11/2025 0.21% 99.30 % 99.51 % 500,000 500,000 500,000 500,000 495,886 CHF 496,936 CHF 99.47% 99.47%
25/11/2025 0.21% 98.80 % 99.01 % 500,000 500,000 500,000 500,000 492,557 CHF 493,607 CHF 99.22% 99.22%
24/11/2025 0.21% 98.30 % 98.51 % 500,000 500,000 500,000 500,000 491,257 CHF 492,307 CHF 99.73% 99.73%
21/11/2025 0.21% 98.50 % 98.71 % 500,000 500,000 500,000 500,000 493,058 CHF 494,108 CHF 99.13% 99.13%
20/11/2025 0.21% 98.10 % 98.31 % 500,000 500,000 500,000 500,000 490,015 CHF 491,065 CHF 99.67% 99.67%
19/11/2025 0.21% 98.20 % 98.41 % 500,000 500,000 500,000 500,000 491,461 CHF 492,511 CHF 98.98% 98.98%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.