market maker quality

ISIN: CH1427015354
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 0.21% 96.90 % 97.10 % 500,000 500,000 500,000 500,000 485,958 CHF 486,982 CHF 99.10% 99.10%
17/02/2026 0.21% 98.20 % 98.41 % 500,000 500,000 500,000 500,000 491,419 CHF 492,462 CHF 100.00% 100.00%
16/02/2026 0.21% 97.40 % 97.61 % 500,000 500,000 500,000 500,000 488,183 CHF 489,228 CHF 99.99% 99.99%
13/02/2026 0.21% 97.90 % 98.10 % 500,000 500,000 500,000 500,000 491,643 CHF 492,686 CHF 99.97% 99.97%
11/02/2026 0.22% 97.30 % 97.51 % 500,000 500,000 500,000 500,000 484,537 CHF 485,587 CHF 99.98% 99.98%
10/02/2026 0.21% 96.50 % 96.70 % 500,000 500,000 500,000 500,000 481,936 CHF 482,965 CHF 99.95% 99.95%
09/02/2026 0.21% 96.70 % 96.90 % 500,000 500,000 500,000 500,000 483,330 CHF 484,356 CHF 99.97% 99.97%
06/02/2026 0.22% 96.60 % 96.80 % 500,000 500,000 500,000 500,000 481,971 CHF 483,014 CHF 99.52% 99.52%
04/02/2026 0.21% 97.30 % 97.51 % 500,000 500,000 500,000 500,000 487,050 CHF 488,096 CHF 99.97% 99.97%
03/02/2026 0.22% 95.30 % 95.51 % 500,000 500,000 500,000 500,000 476,872 CHF 477,932 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.