market maker quality

ISIN: CH1427015362
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 0.40% 100.40 % 100.80 % 250,000 250,000 250,000 250,000 251,000 CHF 252,012 CHF 99.13% 99.13%
17/02/2026 0.41% 100.40 % 100.81 % 250,000 250,000 250,000 250,000 250,899 CHF 251,920 CHF 100.00% 100.00%
16/02/2026 0.41% 100.40 % 100.81 % 250,000 250,000 250,000 250,000 251,000 CHF 252,022 CHF 100.00% 100.00%
13/02/2026 0.41% 100.40 % 100.80 % 250,000 250,000 250,000 250,000 250,846 CHF 251,868 CHF 100.00% 100.00%
11/02/2026 0.41% 100.50 % 100.91 % 250,000 250,000 250,000 250,000 250,904 CHF 251,929 CHF 100.00% 100.00%
10/02/2026 0.40% 100.50 % 100.90 % 250,000 250,000 250,000 250,000 251,250 CHF 252,264 CHF 99.94% 99.94%
09/02/2026 0.40% 100.50 % 100.90 % 250,000 250,000 250,000 250,000 251,250 CHF 252,263 CHF 100.00% 100.00%
06/02/2026 0.41% 100.50 % 100.90 % 250,000 250,000 250,000 250,000 251,340 CHF 252,362 CHF 99.52% 99.52%
04/02/2026 0.41% 100.50 % 100.91 % 250,000 250,000 250,000 250,000 251,277 CHF 252,300 CHF 100.00% 100.00%
03/02/2026 0.41% 100.50 % 100.91 % 250,000 250,000 250,000 250,000 251,020 CHF 252,045 CHF 98.46% 98.46%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.