market maker quality

ISIN: CH1427015370
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 0.34% 100.80 % 101.01 % 500,000 500,000 433,595 433,595 437,266 CHF 438,573 CHF 11.69% 91.42%
02/12/2025 0.33% 100.80 % 101.01 % 500,000 500,000 438,021 438,021 441,400 CHF 442,703 CHF 12.57% 111.07%
28/11/2025 0.21% 100.70 % 100.91 % 500,000 500,000 500,000 500,000 503,416 CHF 504,466 CHF 98.17% 98.17%
27/11/2025 0.21% 100.80 % 101.01 % 500,000 500,000 500,000 500,000 504,078 CHF 505,128 CHF 98.64% 98.64%
26/11/2025 0.21% 100.90 % 101.11 % 500,000 500,000 500,000 500,000 504,550 CHF 505,600 CHF 99.47% 99.47%
25/11/2025 0.21% 101.00 % 101.21 % 500,000 500,000 500,000 500,000 504,533 CHF 505,583 CHF 99.22% 99.22%
24/11/2025 0.21% 100.70 % 100.91 % 500,000 500,000 500,000 500,000 503,632 CHF 504,682 CHF 99.73% 99.73%
21/11/2025 0.21% 100.80 % 101.01 % 500,000 500,000 500,000 500,000 504,213 CHF 505,263 CHF 99.13% 99.13%
20/11/2025 0.21% 100.80 % 101.01 % 500,000 500,000 500,000 500,000 503,900 CHF 504,950 CHF 99.67% 99.67%
19/11/2025 0.21% 100.90 % 101.11 % 500,000 500,000 500,000 500,000 504,397 CHF 505,447 CHF 98.98% 98.98%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.