market maker quality

ISIN: CH1427015388
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 0.37% 101.20 % 101.41 % 500,000 500,000 418,026 418,026 422,707 EUR 424,030 EUR 10.60% 110.20%
02/12/2025 0.38% 101.10 % 101.31 % 500,000 500,000 410,785 410,785 415,304 EUR 416,592 EUR 11.94% 102.36%
28/11/2025 0.21% 101.30 % 101.51 % 500,000 500,000 500,000 500,000 506,500 EUR 507,550 EUR 98.17% 98.17%
27/11/2025 0.21% 101.30 % 101.51 % 500,000 500,000 500,000 500,000 506,500 EUR 507,550 EUR 98.64% 98.64%
26/11/2025 0.21% 101.40 % 101.61 % 500,000 500,000 500,000 500,000 507,000 EUR 508,050 EUR 99.47% 99.47%
25/11/2025 0.21% 101.40 % 101.61 % 500,000 500,000 500,000 500,000 506,991 EUR 508,041 EUR 99.22% 99.22%
24/11/2025 0.21% 101.30 % 101.51 % 500,000 500,000 500,000 500,000 506,599 EUR 507,649 EUR 99.74% 99.74%
21/11/2025 0.21% 101.40 % 101.61 % 500,000 500,000 500,000 500,000 507,000 EUR 508,050 EUR 99.13% 99.13%
20/11/2025 0.21% 101.40 % 101.61 % 500,000 500,000 500,000 500,000 507,000 EUR 508,050 EUR 99.67% 99.67%
19/11/2025 0.21% 101.40 % 101.61 % 500,000 500,000 500,000 500,000 507,000 EUR 508,050 EUR 98.98% 98.98%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.