market maker quality

ISIN: CH1427015396
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 0.39% 98.10 % 98.31 % 500,000 500,000 414,061 414,061 406,486 EUR 407,867 EUR 9.07% 109.04%
02/12/2025 0.35% 98.20 % 98.41 % 500,000 500,000 434,768 434,768 427,709 EUR 429,025 EUR 11.95% 109.14%
28/11/2025 0.21% 98.10 % 98.31 % 500,000 500,000 500,000 500,000 491,012 EUR 492,062 EUR 98.17% 98.17%
27/11/2025 0.21% 98.10 % 98.31 % 500,000 500,000 500,000 500,000 491,114 EUR 492,164 EUR 98.64% 98.64%
26/11/2025 0.21% 98.00 % 98.21 % 500,000 500,000 500,000 500,000 490,242 EUR 491,292 EUR 99.47% 99.47%
25/11/2025 0.21% 98.30 % 98.51 % 500,000 500,000 500,000 500,000 491,065 EUR 492,115 EUR 99.22% 99.22%
24/11/2025 0.21% 97.80 % 98.01 % 500,000 500,000 500,000 500,000 489,956 EUR 491,006 EUR 99.73% 99.73%
21/11/2025 0.21% 98.00 % 98.21 % 500,000 500,000 500,000 500,000 488,670 EUR 489,720 EUR 99.13% 99.13%
20/11/2025 0.22% 97.10 % 97.31 % 500,000 500,000 500,000 500,000 485,003 EUR 486,053 EUR 99.67% 99.67%
19/11/2025 0.22% 97.10 % 97.31 % 500,000 500,000 500,000 500,000 485,631 EUR 486,680 EUR 98.98% 98.98%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.