market maker quality

ISIN: CH1427015420
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 0.37% 91.00 % 91.30 % 500,000 500,000 500,000 500,000 443,574 EUR 445,227 EUR 99.12% 99.12%
17/02/2026 0.34% 89.40 % 89.71 % 500,000 500,000 500,000 500,000 450,355 EUR 451,897 EUR 99.97% 99.97%
16/02/2026 0.35% 88.00 % 88.31 % 500,000 500,000 500,000 500,000 446,707 EUR 448,251 EUR 100.00% 100.00%
13/02/2026 0.35% 87.30 % 87.60 % 500,000 500,000 500,000 500,000 438,429 EUR 439,973 EUR 99.93% 99.93%
11/02/2026 0.34% 90.10 % 90.41 % 500,000 500,000 500,000 500,000 459,217 EUR 460,767 EUR 99.98% 99.98%
10/02/2026 0.32% 94.90 % 95.20 % 500,000 500,000 500,000 500,000 474,093 EUR 475,622 EUR 99.86% 99.86%
09/02/2026 0.32% 94.70 % 95.00 % 500,000 500,000 500,000 500,000 476,276 EUR 477,802 EUR 99.98% 99.98%
06/02/2026 0.32% 95.00 % 95.30 % 500,000 500,000 500,000 500,000 475,741 EUR 477,284 EUR 99.98% 99.98%
04/02/2026 0.32% 96.80 % 97.11 % 500,000 500,000 500,000 500,000 483,274 EUR 484,820 EUR 99.98% 99.98%
03/02/2026 0.31% 98.50 % 98.81 % 500,000 500,000 500,000 500,000 494,855 EUR 496,405 EUR 99.32% 99.32%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.