market maker quality

ISIN: CH1427015420
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
23/04/2026 0.30% 99.90 % 100.20 % 500,000 100,000 500,000 100,000 499,500 EUR 100,200 EUR 18.76% 100.00%
22/04/2026 - 100.00 % - % 500,000 0 0 0 0 EUR 0 EUR 0.00% 100.00%
21/04/2026 - 100.00 % - % 500,000 0 0 0 0 EUR 0 EUR 0.00% 100.00%
20/04/2026 - 99.90 % - % 500,000 0 0 0 0 EUR 0 EUR 0.00% 98.77%
17/04/2026 - 100.00 % - % 500,000 0 0 0 0 EUR 0 EUR 0.00% 99.49%
16/04/2026 0.33% 100.00 % 100.50 % 500,000 100,000 500,000 100,000 499,933 EUR 100,314 EUR 35.17% 99.99%
15/04/2026 0.31% 99.40 % 99.71 % 500,000 100,000 500,000 100,000 497,042 EUR 99,718 EUR 99.14% 99.14%
14/04/2026 0.31% 98.70 % 99.01 % 500,000 100,000 487,409 97,482 479,789 EUR 96,259 EUR 98.64% 98.64%
13/04/2026 0.42% 96.00 % 96.31 % 400,000 80,000 358,801 71,760 338,161 EUR 67,917 EUR 99.92% 99.92%
10/04/2026 0.41% 95.70 % 96.01 % 400,000 80,000 364,300 72,860 344,378 EUR 69,158 EUR 99.83% 99.83%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.