market maker quality

ISIN: CH1427015420
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 0.55% 99.60 % 99.91 % 500,000 500,000 415,197 415,197 414,225 EUR 416,209 EUR 10.25% 109.48%
02/12/2025 0.60% 99.80 % 100.11 % 500,000 500,000 395,734 395,734 394,395 EUR 396,360 EUR 10.21% 108.22%
28/11/2025 0.31% 99.40 % 99.71 % 500,000 500,000 500,000 500,000 496,336 EUR 497,886 EUR 98.17% 98.17%
27/11/2025 0.30% 99.40 % 99.71 % 500,000 500,000 500,000 500,000 497,240 EUR 498,741 EUR 98.63% 98.63%
26/11/2025 0.40% 99.20 % 99.60 % 500,000 500,000 500,000 500,000 496,069 EUR 498,069 EUR 99.47% 99.47%
25/11/2025 0.40% 99.20 % 99.60 % 500,000 500,000 500,000 500,000 494,701 EUR 496,701 EUR 99.22% 99.22%
24/11/2025 0.40% 99.20 % 99.60 % 500,000 500,000 500,000 500,000 496,609 EUR 498,609 EUR 99.73% 99.73%
21/11/2025 0.41% 99.00 % 99.40 % 500,000 500,000 500,000 500,000 492,330 EUR 494,330 EUR 99.13% 99.13%
20/11/2025 0.41% 98.10 % 98.50 % 500,000 500,000 500,000 500,000 490,484 EUR 492,484 EUR 99.67% 99.67%
19/11/2025 0.41% 97.90 % 98.30 % 500,000 500,000 500,000 500,000 489,884 EUR 491,884 EUR 98.98% 98.98%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.