market maker quality

ISIN: CH1427015438
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 0.38% 99.90 % 100.11 % 500,000 500,000 414,826 414,826 414,050 EUR 415,373 EUR 10.51% 110.36%
02/12/2025 0.39% 99.60 % 99.81 % 500,000 500,000 409,732 409,732 408,093 EUR 409,379 EUR 11.96% 102.38%
28/11/2025 0.22% 99.60 % 99.81 % 500,000 500,000 495,155 495,155 493,115 EUR 494,159 EUR 98.17% 98.17%
27/11/2025 0.22% 99.60 % 99.81 % 500,000 500,000 495,172 495,172 493,114 EUR 494,158 EUR 98.63% 98.63%
26/11/2025 0.22% 99.70 % 99.91 % 500,000 500,000 495,201 495,201 493,299 EUR 494,343 EUR 99.47% 99.47%
25/11/2025 0.22% 99.70 % 99.91 % 500,000 500,000 495,181 495,181 492,616 EUR 493,660 EUR 99.22% 99.22%
24/11/2025 0.22% 99.30 % 99.51 % 500,000 500,000 495,212 495,212 492,918 EUR 493,962 EUR 99.73% 99.73%
21/11/2025 0.22% 99.80 % 100.01 % 500,000 500,000 495,188 495,188 493,866 EUR 494,910 EUR 99.13% 99.13%
20/11/2025 0.22% 99.60 % 99.81 % 500,000 500,000 495,231 495,231 493,385 EUR 494,430 EUR 99.67% 99.67%
19/11/2025 0.22% 99.60 % 99.81 % 500,000 500,000 495,202 495,202 493,419 EUR 494,463 EUR 98.98% 98.98%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.