market maker quality

ISIN: CH1427015461
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 0.33% 100.20 % 100.41 % 500,000 500,000 437,806 437,806 438,682 EUR 439,951 EUR 13.28% 68.44%
02/12/2025 0.33% 100.30 % 100.51 % 500,000 500,000 437,800 437,800 439,729 EUR 441,015 EUR 13.27% 103.70%
28/11/2025 0.21% 100.20 % 100.41 % 500,000 500,000 500,000 500,000 501,000 EUR 502,050 EUR 98.17% 98.17%
27/11/2025 0.21% 100.30 % 100.51 % 500,000 500,000 500,000 500,000 501,500 EUR 502,550 EUR 98.63% 98.63%
26/11/2025 0.21% 100.30 % 100.51 % 500,000 500,000 500,000 500,000 501,045 EUR 502,095 EUR 99.47% 99.47%
25/11/2025 0.21% 100.20 % 100.41 % 500,000 500,000 500,000 500,000 501,000 EUR 502,050 EUR 99.21% 99.21%
24/11/2025 0.21% 100.10 % 100.31 % 500,000 500,000 500,000 500,000 500,646 EUR 501,696 EUR 99.73% 99.73%
21/11/2025 0.21% 100.20 % 100.41 % 500,000 500,000 500,000 500,000 501,050 EUR 502,100 EUR 99.13% 99.13%
20/11/2025 0.21% 100.30 % 100.51 % 500,000 500,000 500,000 500,000 501,440 EUR 502,490 EUR 99.67% 99.67%
19/11/2025 0.21% 100.20 % 100.41 % 500,000 500,000 500,000 500,000 501,025 EUR 502,075 EUR 98.98% 98.98%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.