market maker quality

ISIN: CH1427015487
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 0.34% 100.70 % 100.91 % 500,000 500,000 433,371 433,371 436,707 EUR 438,013 EUR 11.70% 104.17%
02/12/2025 0.35% 100.70 % 100.91 % 500,000 500,000 427,033 427,033 430,735 EUR 432,083 EUR 10.67% 101.09%
28/11/2025 0.21% 100.80 % 101.01 % 500,000 500,000 500,000 500,000 503,586 EUR 504,636 EUR 98.17% 98.17%
27/11/2025 0.21% 100.80 % 101.01 % 500,000 500,000 500,000 500,000 503,920 EUR 504,970 EUR 98.63% 98.63%
26/11/2025 0.21% 100.70 % 100.91 % 500,000 500,000 500,000 500,000 503,051 EUR 504,101 EUR 99.47% 99.47%
25/11/2025 0.21% 100.60 % 100.81 % 500,000 500,000 500,000 500,000 502,242 EUR 503,292 EUR 99.22% 99.22%
24/11/2025 0.21% 100.20 % 100.41 % 500,000 500,000 500,000 500,000 500,649 EUR 501,699 EUR 99.73% 99.73%
21/11/2025 0.21% 100.00 % 100.21 % 500,000 500,000 500,000 500,000 499,363 EUR 500,413 EUR 99.12% 99.12%
20/11/2025 0.21% 100.10 % 100.31 % 500,000 500,000 500,000 500,000 500,331 EUR 501,381 EUR 99.67% 99.67%
19/11/2025 0.21% 100.00 % 100.21 % 500,000 500,000 500,000 500,000 500,347 EUR 501,396 EUR 98.98% 98.98%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.