market maker quality

ISIN: CH1427015487
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 0.20% 100.70 % 100.90 % 500,000 500,000 500,000 500,000 503,500 EUR 504,524 EUR 99.13% 99.13%
17/02/2026 0.21% 100.60 % 100.81 % 500,000 500,000 500,000 500,000 503,000 EUR 504,042 EUR 100.00% 100.00%
16/02/2026 0.21% 100.80 % 101.01 % 500,000 500,000 500,000 500,000 503,538 EUR 504,582 EUR 100.00% 100.00%
13/02/2026 0.21% 100.90 % 101.10 % 500,000 500,000 500,000 500,000 504,500 EUR 505,544 EUR 100.00% 100.00%
11/02/2026 0.21% 101.00 % 101.21 % 500,000 500,000 500,000 500,000 504,739 EUR 505,789 EUR 100.00% 100.00%
10/02/2026 0.32% 101.00 % 101.20 % 500,000 500,000 449,045 449,045 452,663 EUR 453,764 EUR 99.83% 99.83%
09/02/2026 0.20% 100.40 % 100.60 % 500,000 500,000 500,000 500,000 501,993 EUR 503,019 EUR 100.00% 100.00%
06/02/2026 0.21% 100.40 % 100.60 % 500,000 500,000 500,000 500,000 501,513 EUR 502,556 EUR 100.00% 100.00%
04/02/2026 0.21% 100.40 % 100.61 % 500,000 500,000 500,000 500,000 501,872 EUR 502,918 EUR 99.98% 99.98%
03/02/2026 0.21% 100.30 % 100.51 % 500,000 500,000 500,000 500,000 501,564 EUR 502,614 EUR 99.99% 99.99%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.