| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 24/03/2026 | 0.44% | 99.00 % | 99.40 % | 500,000 | 500,000 | 480,028 | 480,028 | 475,232 EUR | 477,250 EUR | 99.99% | 99.99% |
| 23/03/2026 | 1.29% | 98.95 % | 99.65 % | 250,000 | 250,000 | 232,604 | 232,604 | 229,213 EUR | 232,142 EUR | 98.96% | 98.96% |
| 20/03/2026 | 0.21% | 98.90 % | 99.10 % | 500,000 | 500,000 | 500,000 | 500,000 | 494,495 EUR | 495,521 EUR | 100.00% | 100.00% |
| 19/03/2026 | 0.21% | 99.00 % | 99.21 % | 500,000 | 500,000 | 500,000 | 500,000 | 495,035 EUR | 496,084 EUR | 99.96% | 99.96% |
| 18/03/2026 | 0.21% | 99.10 % | 99.30 % | 500,000 | 500,000 | 500,000 | 500,000 | 495,305 EUR | 496,324 EUR | 100.00% | 100.00% |
| 17/03/2026 | 0.21% | 99.00 % | 99.20 % | 500,000 | 500,000 | 498,761 | 498,761 | 494,104 EUR | 495,154 EUR | 99.89% | 99.89% |
| 16/03/2026 | 0.21% | 99.00 % | 99.21 % | 500,000 | 500,000 | 500,000 | 500,000 | 495,254 EUR | 496,301 EUR | 100.00% | 100.00% |
| 13/03/2026 | 0.21% | 98.90 % | 99.11 % | 500,000 | 500,000 | 500,000 | 500,000 | 494,494 EUR | 495,516 EUR | 100.00% | 100.00% |
| 12/03/2026 | 0.21% | 98.90 % | 99.11 % | 500,000 | 500,000 | 500,000 | 500,000 | 494,908 EUR | 495,947 EUR | 100.00% | 100.00% |
| 11/03/2026 | 0.21% | 99.00 % | 99.21 % | 500,000 | 500,000 | 500,000 | 500,000 | 494,961 EUR | 496,011 EUR | 99.06% | 99.06% |