market maker quality

ISIN: CH1427015495
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 0.38% 98.60 % 98.81 % 500,000 500,000 416,411 416,411 411,120 EUR 412,449 EUR 10.40% 110.30%
02/12/2025 0.40% 98.70 % 98.91 % 500,000 500,000 402,222 402,222 399,167 EUR 400,478 EUR 10.89% 101.31%
28/11/2025 0.21% 98.80 % 99.01 % 500,000 500,000 500,000 500,000 493,467 EUR 494,517 EUR 98.17% 98.17%
27/11/2025 0.21% 98.60 % 98.81 % 500,000 500,000 500,000 500,000 493,023 EUR 494,073 EUR 98.63% 98.63%
26/11/2025 0.21% 98.70 % 98.91 % 500,000 500,000 500,000 500,000 493,631 EUR 494,681 EUR 99.47% 99.47%
25/11/2025 0.21% 98.70 % 98.91 % 500,000 500,000 500,000 500,000 493,227 EUR 494,277 EUR 99.22% 99.22%
24/11/2025 0.21% 98.20 % 98.41 % 500,000 500,000 500,000 500,000 490,697 EUR 491,747 EUR 99.73% 99.73%
21/11/2025 0.21% 98.10 % 98.31 % 500,000 500,000 500,000 500,000 489,751 EUR 490,801 EUR 99.13% 99.13%
20/11/2025 0.22% 97.40 % 97.61 % 500,000 500,000 500,000 500,000 486,860 EUR 487,910 EUR 99.67% 99.67%
19/11/2025 0.22% 97.30 % 97.51 % 500,000 500,000 500,000 500,000 486,673 EUR 487,723 EUR 98.98% 98.98%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.