market maker quality

ISIN: CH1427015495
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
02/02/2026 0.21% 99.40 % 99.61 % 500,000 500,000 500,000 500,000 497,435 EUR 498,485 EUR 99.15% 99.15%
29/01/2026 0.21% 99.60 % 99.80 % 500,000 500,000 500,000 500,000 497,555 EUR 498,590 EUR 98.46% 98.46%
28/01/2026 0.21% 99.40 % 99.60 % 500,000 500,000 500,000 500,000 496,806 EUR 497,845 EUR 98.66% 98.66%
27/01/2026 0.21% 99.30 % 99.50 % 500,000 500,000 500,000 500,000 496,722 EUR 497,768 EUR 99.15% 99.15%
26/01/2026 0.21% 99.40 % 99.60 % 500,000 500,000 500,000 500,000 496,630 EUR 497,671 EUR 100.00% 100.00%
23/01/2026 0.21% 99.40 % 99.60 % 500,000 500,000 500,000 500,000 496,996 EUR 498,042 EUR 98.46% 98.46%
21/01/2026 0.21% 99.40 % 99.60 % 500,000 500,000 500,000 500,000 496,952 EUR 498,000 EUR 98.78% 98.78%
19/01/2026 0.21% 99.30 % 99.51 % 500,000 500,000 500,000 500,000 496,511 EUR 497,548 EUR 100.00% 100.00%
16/01/2026 0.38% 99.20 % 99.41 % 500,000 500,000 417,719 417,719 414,688 EUR 415,993 EUR 11.71% 109.27%
14/01/2026 0.38% 99.30 % 99.51 % 500,000 500,000 415,881 415,881 412,970 EUR 414,269 EUR 11.76% 85.36%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.