market maker quality

ISIN: CH1427015503
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 0.40% 96.80 % 97.01 % 500,000 500,000 406,145 406,145 394,331 EUR 395,682 EUR 9.54% 105.19%
02/12/2025 0.40% 97.20 % 97.41 % 500,000 500,000 410,456 410,456 399,382 EUR 400,669 EUR 11.94% 102.36%
28/11/2025 0.22% 97.40 % 97.61 % 500,000 500,000 495,154 495,154 481,820 EUR 482,865 EUR 98.16% 98.16%
27/11/2025 0.22% 97.30 % 97.51 % 500,000 500,000 495,172 495,172 481,832 EUR 482,876 EUR 98.63% 98.63%
26/11/2025 0.22% 97.20 % 97.41 % 500,000 500,000 495,201 495,201 480,683 EUR 481,728 EUR 99.47% 99.47%
25/11/2025 0.23% 97.10 % 97.31 % 500,000 500,000 495,180 495,180 479,061 EUR 480,105 EUR 99.20% 99.20%
24/11/2025 0.23% 96.30 % 96.51 % 500,000 500,000 495,214 495,214 476,397 EUR 477,441 EUR 99.73% 99.73%
21/11/2025 0.23% 96.40 % 96.61 % 500,000 500,000 495,188 495,188 477,109 EUR 478,153 EUR 99.13% 99.13%
20/11/2025 0.23% 95.90 % 96.11 % 500,000 500,000 495,231 495,231 475,171 EUR 476,216 EUR 99.67% 99.67%
19/11/2025 0.23% 95.70 % 95.91 % 500,000 500,000 495,202 495,202 474,209 EUR 475,253 EUR 98.98% 98.98%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.