market maker quality

ISIN: CH1427015511
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 0.79% 101.90 % 102.31 % 250,000 250,000 184,970 184,970 188,565 EUR 189,793 EUR 11.43% 107.79%
02/12/2025 0.82% 101.90 % 102.31 % 250,000 250,000 179,003 179,003 182,272 EUR 183,480 EUR 11.77% 102.19%
28/11/2025 0.41% 102.00 % 102.41 % 250,000 250,000 247,577 247,577 252,543 EUR 253,561 EUR 98.17% 98.17%
27/11/2025 0.38% 102.20 % 102.61 % 250,000 250,000 247,586 247,586 253,016 EUR 253,961 EUR 98.63% 98.63%
26/11/2025 0.50% 102.20 % 102.70 % 250,000 250,000 247,600 247,600 253,031 EUR 254,272 EUR 99.47% 99.47%
25/11/2025 0.50% 101.70 % 102.20 % 250,000 250,000 247,590 247,590 251,742 EUR 252,984 EUR 99.22% 99.22%
24/11/2025 0.50% 101.70 % 102.20 % 250,000 250,000 247,607 247,607 251,643 EUR 252,884 EUR 99.73% 99.73%
21/11/2025 0.50% 101.80 % 102.30 % 250,000 250,000 247,594 247,594 252,142 EUR 253,384 EUR 99.12% 99.12%
20/11/2025 0.50% 102.20 % 102.70 % 250,000 250,000 247,616 247,616 253,382 EUR 254,623 EUR 99.67% 99.67%
19/11/2025 0.50% 102.20 % 102.70 % 250,000 250,000 247,601 247,601 253,031 EUR 254,272 EUR 98.98% 98.98%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.