market maker quality

ISIN: CH1427015529
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 0.38% 99.80 % 100.01 % 500,000 500,000 413,658 413,658 413,143 EUR 414,481 EUR 10.07% 108.18%
02/12/2025 0.39% 99.80 % 100.01 % 500,000 500,000 410,775 410,775 409,648 EUR 410,935 EUR 11.94% 102.35%
28/11/2025 0.21% 99.80 % 100.01 % 500,000 500,000 500,000 500,000 498,883 EUR 499,933 EUR 98.16% 98.16%
27/11/2025 0.21% 99.80 % 100.01 % 500,000 500,000 500,000 500,000 498,711 EUR 499,761 EUR 98.63% 98.63%
26/11/2025 0.21% 99.70 % 99.91 % 500,000 500,000 500,000 500,000 498,266 EUR 499,316 EUR 99.47% 99.47%
25/11/2025 0.21% 99.70 % 99.91 % 500,000 500,000 500,000 500,000 498,117 EUR 499,167 EUR 99.22% 99.22%
24/11/2025 0.21% 99.60 % 99.81 % 500,000 500,000 500,000 500,000 497,996 EUR 499,046 EUR 99.74% 99.74%
21/11/2025 0.21% 99.60 % 99.81 % 500,000 500,000 500,000 500,000 497,800 EUR 498,850 EUR 99.13% 99.13%
20/11/2025 0.21% 99.40 % 99.61 % 500,000 500,000 500,000 500,000 497,321 EUR 498,371 EUR 99.67% 99.67%
19/11/2025 0.21% 99.50 % 99.71 % 500,000 500,000 500,000 500,000 497,360 EUR 498,410 EUR 98.98% 98.98%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.