market maker quality

ISIN: CH1427015529
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 0.20% 100.20 % 100.40 % 500,000 500,000 500,000 500,000 501,272 EUR 502,296 EUR 99.13% 99.13%
17/02/2026 0.21% 100.30 % 100.51 % 500,000 500,000 500,000 500,000 501,500 EUR 502,542 EUR 100.00% 100.00%
16/02/2026 0.21% 100.30 % 100.51 % 500,000 500,000 500,000 500,000 501,465 EUR 502,510 EUR 100.00% 100.00%
13/02/2026 0.21% 100.20 % 100.40 % 500,000 500,000 500,000 500,000 501,000 EUR 502,044 EUR 100.00% 100.00%
11/02/2026 0.21% 100.30 % 100.51 % 500,000 500,000 500,000 500,000 501,180 EUR 502,230 EUR 100.00% 100.00%
10/02/2026 0.21% 100.20 % 100.40 % 500,000 500,000 500,000 500,000 501,000 EUR 502,029 EUR 99.78% 99.78%
09/02/2026 0.20% 100.20 % 100.40 % 500,000 500,000 500,000 500,000 501,000 EUR 502,026 EUR 100.00% 100.00%
06/02/2026 0.21% 100.20 % 100.40 % 500,000 500,000 500,000 500,000 500,964 EUR 502,007 EUR 100.00% 100.00%
04/02/2026 0.21% 100.30 % 100.51 % 500,000 500,000 500,000 500,000 501,500 EUR 502,546 EUR 100.00% 100.00%
03/02/2026 0.21% 100.20 % 100.41 % 500,000 500,000 500,000 500,000 501,157 EUR 502,207 EUR 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.