market maker quality

ISIN: CH1427015537
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 0.65% 88.90 % 89.21 % 500,000 500,000 403,610 403,610 359,862 EUR 361,904 EUR 9.03% 108.87%
02/12/2025 0.66% 89.40 % 89.71 % 500,000 500,000 396,507 396,507 358,045 EUR 360,006 EUR 10.29% 108.76%
28/11/2025 0.35% 88.80 % 89.11 % 500,000 500,000 500,000 500,000 443,494 EUR 445,044 EUR 98.17% 98.17%
27/11/2025 0.34% 89.40 % 89.71 % 500,000 500,000 500,000 500,000 447,005 EUR 448,506 EUR 98.63% 98.63%
26/11/2025 0.45% 87.90 % 88.30 % 500,000 500,000 500,000 500,000 443,184 EUR 445,184 EUR 99.47% 99.47%
25/11/2025 0.44% 90.90 % 91.30 % 500,000 500,000 500,000 500,000 451,791 EUR 453,791 EUR 99.21% 99.21%
24/11/2025 0.44% 90.20 % 90.60 % 500,000 500,000 500,000 500,000 452,990 EUR 454,990 EUR 99.74% 99.74%
21/11/2025 0.44% 91.10 % 91.50 % 500,000 500,000 500,000 500,000 453,567 EUR 455,567 EUR 99.12% 99.12%
20/11/2025 0.46% 87.50 % 87.90 % 500,000 500,000 500,000 500,000 437,512 EUR 439,542 EUR 99.67% 99.67%
19/11/2025 0.49% 87.10 % 87.50 % 500,000 500,000 500,000 500,000 435,521 EUR 437,656 EUR 98.98% 98.98%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.