market maker quality

ISIN: CH1427015545
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 0.38% 97.90 % 98.11 % 500,000 500,000 415,238 415,238 407,115 EUR 408,447 EUR 10.26% 109.37%
02/12/2025 0.42% 97.90 % 98.11 % 500,000 500,000 395,690 395,690 387,776 EUR 389,104 EUR 10.21% 105.89%
28/11/2025 0.21% 97.80 % 98.01 % 500,000 500,000 500,000 500,000 489,187 EUR 490,237 EUR 98.16% 98.16%
27/11/2025 0.21% 97.70 % 97.91 % 500,000 500,000 500,000 500,000 489,035 EUR 490,085 EUR 98.63% 98.63%
26/11/2025 0.21% 97.90 % 98.11 % 500,000 500,000 500,000 500,000 489,670 EUR 490,720 EUR 99.47% 99.47%
25/11/2025 0.21% 97.70 % 97.91 % 500,000 500,000 500,000 500,000 488,383 EUR 489,433 EUR 99.22% 99.22%
24/11/2025 0.21% 97.40 % 97.61 % 500,000 500,000 500,000 500,000 488,050 EUR 489,100 EUR 99.74% 99.74%
21/11/2025 0.22% 97.40 % 97.61 % 500,000 500,000 500,000 500,000 486,770 EUR 487,820 EUR 99.13% 99.13%
20/11/2025 0.21% 97.60 % 97.81 % 500,000 500,000 500,000 500,000 489,004 EUR 490,054 EUR 99.67% 99.67%
19/11/2025 0.21% 97.90 % 98.11 % 500,000 500,000 500,000 500,000 488,985 EUR 490,035 EUR 98.98% 98.98%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.