market maker quality

ISIN: CH1427015552
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 0.80% 100.10 % 100.51 % 100,000 100,000 63,396 63,396 63,338 EUR 63,729 EUR 10.72% 74.95%
02/12/2025 0.74% 99.60 % 100.01 % 100,000 100,000 69,806 69,806 69,486 EUR 69,881 EUR 13.28% 105.85%
28/11/2025 0.41% 99.70 % 100.11 % 100,000 100,000 100,000 100,000 99,749 EUR 100,159 EUR 98.17% 98.17%
27/11/2025 0.38% 100.00 % 100.41 % 100,000 100,000 100,000 100,000 100,049 EUR 100,429 EUR 98.63% 98.63%
26/11/2025 0.50% 99.80 % 100.30 % 100,000 100,000 100,000 100,000 99,870 EUR 100,369 EUR 99.47% 99.47%
25/11/2025 0.50% 100.00 % 100.50 % 100,000 100,000 100,000 100,000 99,893 EUR 100,393 EUR 99.21% 99.21%
24/11/2025 0.50% 100.00 % 100.50 % 100,000 100,000 100,000 100,000 100,101 EUR 100,601 EUR 99.74% 99.74%
21/11/2025 0.50% 100.00 % 100.50 % 100,000 100,000 100,000 100,000 99,956 EUR 100,456 EUR 99.12% 99.12%
20/11/2025 0.50% 100.00 % 100.50 % 100,000 100,000 100,000 100,000 100,018 EUR 100,518 EUR 99.67% 99.67%
19/11/2025 0.50% 100.10 % 100.60 % 100,000 100,000 100,000 100,000 100,056 EUR 100,556 EUR 98.98% 98.98%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.