market maker quality

ISIN: CH1427015578
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
01/04/2026 0.22% 99.10 % 99.31 % 500,000 100,000 495,235 99,047 490,899 EUR 98,386 EUR 99.97% 99.97%
31/03/2026 0.22% 98.30 % 98.50 % 500,000 100,000 495,252 99,050 485,830 EUR 97,374 EUR 99.64% 99.64%
30/03/2026 0.22% 97.80 % 98.01 % 500,000 100,000 495,222 99,044 483,772 EUR 96,963 EUR 99.70% 99.70%
27/03/2026 0.22% 97.60 % 97.80 % 500,000 500,000 495,193 495,193 483,955 EUR 484,997 EUR 98.97% 98.97%
26/03/2026 0.22% 98.30 % 98.51 % 500,000 500,000 495,232 495,232 486,450 EUR 487,489 EUR 99.95% 99.95%
25/03/2026 0.32% 98.30 % 98.50 % 500,000 500,000 495,235 495,235 487,369 EUR 488,865 EUR 99.95% 99.95%
24/03/2026 0.46% 97.90 % 98.30 % 500,000 500,000 475,255 475,255 465,445 EUR 467,448 EUR 99.88% 99.88%
23/03/2026 1.29% 98.25 % 98.95 % 250,000 250,000 232,553 232,553 226,320 EUR 229,230 EUR 98.09% 98.09%
20/03/2026 0.22% 96.90 % 97.10 % 500,000 500,000 495,240 495,240 481,095 EUR 482,116 EUR 100.00% 100.00%
19/03/2026 0.22% 97.70 % 97.91 % 500,000 500,000 495,234 495,234 484,520 EUR 485,563 EUR 99.96% 99.96%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.