market maker quality

ISIN: CH1427015578
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
29/01/2026 0.21% 101.20 % 101.40 % 500,000 500,000 495,162 495,162 500,959 EUR 501,988 EUR 98.45% 98.45%
28/01/2026 0.21% 101.20 % 101.40 % 500,000 500,000 495,176 495,176 501,044 EUR 502,079 EUR 98.67% 98.67%
27/01/2026 0.21% 101.20 % 101.40 % 500,000 500,000 496,716 496,716 502,773 EUR 503,814 EUR 99.15% 99.15%
26/01/2026 0.21% 101.30 % 101.50 % 500,000 500,000 495,242 495,242 501,534 EUR 502,569 EUR 100.00% 100.00%
23/01/2026 0.21% 101.40 % 101.60 % 500,000 500,000 495,161 495,161 502,119 EUR 503,159 EUR 98.23% 98.23%
21/01/2026 0.22% 101.00 % 101.20 % 500,000 500,000 495,255 495,255 499,987 EUR 501,029 EUR 100.00% 100.00%
19/01/2026 0.21% 101.00 % 101.21 % 500,000 500,000 495,249 495,249 500,663 EUR 501,694 EUR 100.00% 100.00%
16/01/2026 0.37% 101.10 % 101.31 % 500,000 500,000 416,772 416,772 421,357 EUR 422,660 EUR 11.73% 65.09%
14/01/2026 0.42% 101.50 % 101.71 % 500,000 500,000 392,514 392,514 398,406 EUR 399,766 EUR 9.37% 108.19%
13/01/2026 0.38% 101.50 % 101.71 % 500,000 500,000 408,681 408,681 415,115 EUR 416,399 EUR 11.99% 109.12%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.