market maker quality

ISIN: CH1427015578
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 0.45% 100.70 % 100.91 % 500,000 500,000 373,513 373,513 376,025 EUR 377,322 EUR 9.87% 109.72%
02/12/2025 0.45% 100.60 % 100.81 % 500,000 500,000 373,272 373,272 376,128 EUR 377,443 EUR 9.86% 107.51%
28/11/2025 0.22% 100.80 % 101.01 % 500,000 500,000 495,156 495,156 499,306 EUR 500,351 EUR 98.17% 98.17%
27/11/2025 0.22% 100.90 % 101.11 % 500,000 500,000 495,172 495,172 498,634 EUR 499,678 EUR 98.63% 98.63%
26/11/2025 0.22% 100.80 % 101.01 % 500,000 500,000 495,198 495,198 498,801 EUR 499,845 EUR 99.47% 99.47%
25/11/2025 0.22% 100.60 % 100.81 % 500,000 500,000 495,180 495,180 495,998 EUR 497,042 EUR 99.21% 99.21%
24/11/2025 0.22% 100.20 % 100.41 % 500,000 500,000 495,214 495,214 495,566 EUR 496,610 EUR 99.74% 99.74%
21/11/2025 0.22% 99.30 % 99.51 % 500,000 500,000 495,190 495,190 490,259 EUR 491,303 EUR 99.11% 99.11%
20/11/2025 0.22% 98.40 % 98.61 % 500,000 500,000 495,231 495,231 488,301 EUR 489,345 EUR 99.67% 99.67%
19/11/2025 0.22% 99.20 % 99.41 % 500,000 500,000 495,205 495,205 488,302 EUR 489,346 EUR 98.98% 98.98%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.